home / stock / fnbt / fnbt quote
Last: | $25.60 |
---|---|
Change Percent: | 0.0% |
Open: | $25.6 |
Close: | $25.60 |
High: | $25.6 |
Low: | $25.6 |
Volume: | 1,900 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 1,900 | 07-22-2024 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 592 | 07-18-2024 |
$25.6 | $25.45 | $25.6 | $25.6 | $25.45 | 6,400 | 07-17-2024 |
$25.25 | $25 | $25.25 | $25.25 | $25 | 1,200 | 07-16-2024 |
$25 | $24.7 | $25 | $25 | $24.7 | 4,905 | 07-15-2024 |
$24.65 | $24.64 | $24.65 | $24.65 | $24.64 | 300 | 07-12-2024 |
$24.6 | $24.1601 | $24.6 | $24.6 | $24.1601 | 4,800 | 07-11-2024 |
$24.5 | $24.45 | $24.5 | $24.5 | $24.45 | 5,900 | 07-10-2024 |
$24.5 | $0 | $24.5 | $0 | $0 | 100 | 07-09-2024 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 1,274 | 07-08-2024 |
$24.4 | $24.4 | $24.4 | $24.4 | $24.4 | 100 | 07-05-2024 |
$24.4 | $24.4 | $24.4 | $24.4 | $24.4 | 20,861 | 07-01-2024 |
$24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 200 | 06-28-2024 |
$24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 2,465 | 06-27-2024 |
$24.35 | $24.5 | $24.35 | $24.5 | $24.3 | 21,500 | 06-26-2024 |
$24.3 | $24.3 | $24.3 | $24.3 | $24.3 | 100 | 06-25-2024 |
$24.3 | $24.25 | $24.3 | $24.3 | $24.25 | 11,900 | 06-24-2024 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 100 | 06-21-2024 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1,000 | 06-20-2024 |
$24.25 | $24.27 | $24.25 | $24.27 | $24.1 | 25,908 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finemark Holdings Inc Company Name:
FNBT Stock Symbol:
OTCMKTS Market:
Finemark Holdings Inc Website:
FORT MYERS, FL / ACCESSWIRE / July 17, 2024 / FineMark Holdings, Inc. (OTCQX:FNBT), the parent company of FineMark National Bank & Trust has released its second quarter 2024 financial results. Results can be found on the Bank's website at https://www.finemarkbank.com/2024q2earnings/ . FineM...
FORT MYERS, FL / ACCESSWIRE / April 16, 2024 / FineMark Holdings, Inc. (OTCQX:FNBT), the parent company of FineMark National Bank & Trust has released its first quarter 2024 financial results. Results can be found on the Bank's website at https://www.finemarkbank.com/2024q1earnings/ . Fine...
FORT MYERS, FL / ACCESSWIRE / January 16, 2024 / FineMark Holdings, Inc. (OTCQX:FNBT), the parent company of FineMark National Bank & Trust has released its fourth quarter and full year 2023 financial results. Results can be found at the Bank's website at https://www.finemarkbank.com/2023q4...