US Companies Moving the Markets, Evening edition
Mon, Jul 21, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Opendoor Technologies Inc (OPEN) rose 42.7% to $3.21 on volume of 1,838,529,562 shares
reAlpha Tech Corp. (AIRE) rose 347.2% to $0.8497 on volume of 745,379,668 shares
TNF Pharmaceuticals Inc. (TNFA) rose 47.9% to $0.1294 on volume of 384,927,830 shares
Incannex Healthcare Inc. (IXHL) rose 34.4% to $0.82 on volume of 343,959,504 shares
NuCana plc (NCNA) rose 6.9% to $0.051 on volume of 339,134,702 shares
ProMIS Neurosciences Inc. (PMN) rose 154.5% to $1.12 on volume of 287,852,305 shares
Lucid Group Inc. (LCID) fell 7.2% to $2.82 on volume of 240,859,171 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $7.13 on volume of 199,456,576 shares
Healthcare Triangle Inc. (HCTI) fell 2.6% to $0.0188 on volume of 179,883,914 shares
Plug Power Inc. (PLUG) rose 1.7% to $1.82 on volume of 141,180,468 shares

A look at the top 10 percent advancers in the United States reAlpha Tech Corp. (AIRE) rose 347.2% to $0.8497 on volume of 745,379,923 shares
ProMIS Neurosciences Inc. (PMN) rose 154.5% to $1.12 on volume of 287,852,305 shares
ZimVie Inc. (ZIMV) rose 122.3% to $18.76 on volume of 10,582,271 shares
Dragonfly Energy Holdings Corp (DFLI) rose 56.8% to $0.2665 on volume of 56,538,702 shares
Fundamental Global Inc. (FGF) rose 52.1% to $27.98 on volume of 145,082 shares
180 Life Sciences Corp. (ATNF) rose 49.5% to $2.81 on volume of 25,500,451 shares
TNF Pharmaceuticals Inc. (TNFA) rose 47.9% to $0.1294 on volume of 384,927,830 shares
LM Funding America Inc. (LMFA) rose 46.7% to $4.74 on volume of 25,201,960 shares
Offerpad Solutions Inc. Class A (OPAD) rose 45.3% to $3.11 on volume of 25,437,366 shares
Opendoor Technologies Inc (OPEN) rose 42.7% to $3.21 on volume of 1,838,529,562 shares

A look at the top 10 percent decliners in the United States Innovation Beverage Group Limited (IBG) fell 21.1% to $0.828 on volume of 1,169,961 shares
Aether Holdings Inc. (ATHR) fell 21.8% to $10.21 on volume of 230,629 shares
Golden Heaven Group Holdings Ltd. (GDHG) fell 23.2% to $0.7001 on volume of 2,355,861 shares
Lake Shore Bancorp Inc. (LSBK) fell 24.3% to $11.95 on volume of 45,989 shares
LQR House Inc. (YHC) fell 29.8% to $1.67 on volume of 4,880,088 shares
Top Wealth Group Holding Limited (TWG) fell 34.1% to $6.35 on volume of 487,290 shares
Mercurity Fintech Holding Inc. (MFH) fell 57.4% to $2.2 on volume of 5,568,143 shares
OceanPal Inc. (OP) fell 61.6% to $0.63 on volume of 55,516,091 shares
Garden Stage Limited (GSIW) fell 87.1% to $0.22 on volume of 37,424,431 shares
Erayak Power Solution Group Inc. (RAYA) fell 94.8% to $0.1601 on volume of 100,500,374 shares

A look at the top 10 new 52 week highs in the United States Biglari Holdings Inc. Class A (BH.A) rose 3.7% to $1539.29 on volume of 2,015 shares
Biglari Holdings Inc. Class B (BH) rose 3.6% to $315.91 on volume of 24,166 shares
Mr. Cooper Group Inc. (COOP) rose 6.9% to $160.81 on volume of 2,102,490 shares
ProShares Ultra Solana ETF (SLON) rose 20.2% to $55.56 on volume of 864,844 shares
Direxion Daily South Korea Bull 3X Shares (KORU) rose 6.0% to $86.61 on volume of 194,720 shares
Broadcom Inc. (AVGO) rose 1.7% to $288.21 on volume of 17,660,791 shares
Ulta Beauty Inc. (ULTA) rose 0.8% to $497.41 on volume of 605,172 shares
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) rose 1.9% to $215.7713 on volume of 15,340 shares
2x Solana ETF (SOLT) rose 20.0% to $24.31 on volume of 7,835,587 shares
Teucrium 2x Long Daily XRP ETF (XXRP) rose 6.3% to $63.95 on volume of 3,605,386 shares

A look at the top 10 new 52 week lows in the United States Molina Healthcare Inc (MOH) fell 3.6% to $176.44 on volume of 2,768,070 shares
Waters Corporation (WAT) fell 2.0% to $281.66 on volume of 1,818,390 shares
Globus Medical Inc. Class A (GMED) fell 7.9% to $51.89 on volume of 4,734,370 shares
Lake Shore Bancorp Inc. (LSBK) fell 24.3% to $11.95 on volume of 45,989 shares
Top Wealth Group Holding Limited (TWG) fell 34.1% to $6.35 on volume of 487,290 shares
Erayak Power Solution Group Inc. (RAYA) fell 94.8% to $0.1601 on volume of 100,500,392 shares
Gartner Inc. (IT) fell 0.6% to $353.1 on volume of 949,427 shares
Brighthouse Financial Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.750% Non-Cumulative Preferred Stock Series B (BHFAO) fell 11.8% to $15.65 on volume of 242,690 shares
Mesa Laboratories Inc. (MLAB) fell 3.0% to $67.97 on volume of 128,510 shares
Chemed Corp (CHE) fell 0.4% to $449.42 on volume of 91,151 shares