home / stock / fngu / fngu quote
Last: | $392.05 |
---|---|
Change Percent: | -2.38% |
Open: | $394.02 |
Close: | $392.05 |
High: | $402.755 |
Low: | $384.7 |
Volume: | 801,657 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$392.05 | $394.02 | $392.05 | $402.755 | $384.7 | 801,657 | 07-29-2024 |
$384.87 | $389.77 | $384.87 | $393.6999 | $376 | 974,426 | 07-26-2024 |
$378.3 | $387.07 | $378.3 | $406.36 | $357.82 | 1,786,537 | 07-25-2024 |
$384.09 | $420.94 | $384.09 | $423.53 | $383.52 | 1,755,824 | 07-24-2024 |
$460.3 | $460.93 | $460.3 | $473.94 | $459 | 641,115 | 07-23-2024 |
$458.56 | $449.79 | $458.56 | $465.69 | $445.85 | 1,005,352 | 07-22-2024 |
$431 | $448.21 | $431 | $457.39 | $428.82 | 764,118 | 07-19-2024 |
$446.06 | $468.64 | $446.06 | $469.3 | $437.28 | 1,126,771 | 07-18-2024 |
$451.5 | $473.5 | $451.5 | $476 | $448 | 1,150,277 | 07-17-2024 |
$502.74 | $515.26 | $502.74 | $519.79 | $487.46 | 971,050 | 07-16-2024 |
$503.82 | $510.89 | $503.82 | $528.98 | $498.37 | 1,097,870 | 07-15-2024 |
$499.8 | $489 | $499.8 | $514.21 | $483.0164 | 1,288,469 | 07-12-2024 |
$501.43 | $558.5 | $501.43 | $563.9093 | $491.63 | 1,796,791 | 07-11-2024 |
$559.53 | $553.17 | $559.53 | $563.7399 | $540.825 | 805,754 | 07-10-2024 |
$546.65 | $547.5 | $546.65 | $555.88 | $540.3716 | 896,389 | 07-09-2024 |
$541.36 | $543.39 | $541.36 | $551.8907 | $532.74 | 764,522 | 07-08-2024 |
$543.03 | $527.18 | $543.03 | $545.58 | $525.69 | 1,002,261 | 07-05-2024 |
$521.8 | $497.99 | $521.8 | $522.5 | $497.19 | 704,148 | 07-04-2024 |
$521.8 | $497.99 | $521.8 | $522.5 | $497.19 | 704,148 | 07-03-2024 |
$497.78 | $473.66 | $497.78 | $498 | $473 | 1,016,089 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
MicroSectors FANG Index 3X Leveraged ETNs due January 8 2038 Company Name:
FNGU Stock Symbol:
NYSE Market:
2024-07-21 17:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-11 14:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 248.0% to $0.6682 on volume of 430,252,408 shares Maxeon Solar Technologies Ltd. (MAXN) fell 15.0% to $0.2108 on volume of 237,403,092 shares NVIDIA Corporation (NVDA) rose 2.7% to $134.91 on vol...