home / stock / fnhi / fnhi quote
Last: | $0.075 |
---|---|
Change Percent: | -11.56% |
Open: | $0.088 |
Close: | $0.075 |
High: | $0.088 |
Low: | $0.06 |
Volume: | 1,520,593 |
Last Trade Date Time: | 08/03/2020 04:54:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.088 | $0.075 | $0.088 | $0.06 | 1,520,593 | 08-03-2020 |
$0.0848 | $0.085 | $0.0848 | $0.088 | $0.0816 | 145,001 | 07-31-2020 |
$0.088 | $0.081975 | $0.088 | $0.088 | $0.0711 | 101,223 | 07-30-2020 |
$0.08 | $0.08875 | $0.08 | $0.089 | $0.0711 | 39,759 | 07-29-2020 |
$0.089 | $0.07 | $0.089 | $0.089 | $0.068 | 369,225 | 07-28-2020 |
$0.077 | $0.07405 | $0.077 | $0.077 | $0.07 | 136,285 | 07-27-2020 |
$0.075 | $0.078 | $0.075 | $0.078 | $0.075 | 91,115 | 07-24-2020 |
$0.0775 | $0.07605 | $0.0775 | $0.0794 | $0.0761 | 40,895 | 07-23-2020 |
$0.079 | $0.078 | $0.079 | $0.08 | $0.0732 | 17,915 | 07-22-2020 |
$0.076 | $0.08 | $0.076 | $0.08 | $0.076 | 32,694 | 07-21-2020 |
$0.08 | $0.07925 | $0.08 | $0.0815 | $0.0711 | 431,377 | 07-20-2020 |
$0.082 | $0.0752 | $0.082 | $0.082 | $0.0752 | 28,012 | 07-17-2020 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.0755 | 18,498 | 07-16-2020 |
$0.0815 | $0.08 | $0.0815 | $0.0863 | $0.075 | 238,717 | 07-15-2020 |
$0.084 | $0.0791 | $0.084 | $0.0899 | $0.07 | 178,092 | 07-14-2020 |
$0.0685 | $0.086 | $0.0685 | $0.086 | $0.0651 | 427,028 | 07-13-2020 |
$0.0818 | $0.095 | $0.0818 | $0.095 | $0.08 | 86,842 | 07-10-2020 |
$0.086 | $0.095 | $0.086 | $0.0997 | $0.085 | 257,972 | 07-09-2020 |
$0.0928 | $0.07767 | $0.0928 | $0.0999 | $0.077 | 701,772 | 07-08-2020 |
$0.0771 | $0.07495 | $0.0771 | $0.079 | $0.074 | 176,393 | 07-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 07, 2020 (GLOBE NEWSWIRE) -- Worksport Ltd (Formerly Franchise Holdings International Ltd)., (OTCQB: FNHI) (or the “Company”) is reporting that it has acquired multiple new customers within North America, its primary market, with recent orders totalling hundreds ...
TORONTO, June 23, 2020 (GLOBE NEWSWIRE) -- Worksport Ltd (Formerly Franchise Holdings International Ltd)., (OTCQB: FNHI) (or the “Company”) has announced that its Chinese manufacturing facility has completed a move to a larger facility, offering Worksport more factory space, r...
TORONTO, June 18, 2020 (GLOBE NEWSWIRE) -- Worksport Ltd (Formerly Franchise Holdings International Ltd)., (OTCQB: FNHI) (or the “Company”) has made another step forward in a strong year of developing a comprehensive intellectual property asset portfolio by being granted its f...