Last: | $43.5369 |
---|---|
Change Percent: | 0.0% |
Open: | $42.7 |
Close: | $43.5369 |
High: | $43.5889 |
Low: | $42.7 |
Volume: | 16,964 |
Last Trade Date Time: | 01/13/2023 03:39:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.5369 | $42.7 | $43.5369 | $43.5889 | $42.7 | 16,964 | 01-16-2023 |
$43.5369 | $42.7 | $43.5369 | $43.5889 | $42.7 | 16,964 | 01-13-2023 |
$42.6573 | $42.64 | $42.6573 | $42.76 | $41.99 | 36,387 | 01-12-2023 |
$42.6108 | $42.56 | $42.6108 | $42.6816 | $42.03 | 25,584 | 01-11-2023 |
$42.51 | $42.25 | $42.51 | $42.51 | $41.85 | 23,089 | 01-10-2023 |
$41.94 | $42.45 | $41.94 | $42.555 | $41.94 | 49,514 | 01-09-2023 |
$41.67 | $41.23 | $41.67 | $41.77 | $40.83 | 7,398 | 01-06-2023 |
$41.77 | $40.74 | $41.77 | $41.91 | $40.74 | 20,961 | 01-05-2023 |
$41.48 | $40.19 | $41.48 | $41.606 | $40.19 | 42,554 | 01-04-2023 |
$39.13 | $39.1 | $39.13 | $39.84 | $38.87 | 15,208 | 01-03-2023 |
$38.13 | $37.89 | $38.13 | $38.2765 | $37.89 | 11,170 | 01-02-2023 |
$38.13 | $37.89 | $38.13 | $38.2765 | $37.89 | 11,170 | 12-30-2022 |
$38.6445 | $37.98 | $38.6445 | $38.6445 | $37.65 | 15,040 | 12-29-2022 |
$37.715 | $38.56 | $37.715 | $38.56 | $37.55 | 11,595 | 12-28-2022 |
$38.72 | $38.55 | $38.72 | $38.94 | $38.54 | 14,989 | 12-27-2022 |
$38.07 | $38.85 | $38.07 | $38.85 | $38.06 | 12,418 | 12-26-2022 |
$38.07 | $38.85 | $38.07 | $38.85 | $38.06 | 12,418 | 12-23-2022 |
$38.84 | $39.18 | $38.84 | $39.18 | $38.5 | 9,489 | 12-22-2022 |
$39.17 | $38.28 | $39.17 | $39.345 | $38.19 | 14,825 | 12-21-2022 |
$38.19 | $37.6 | $38.19 | $38.38 | $37.51 | 10,511 | 12-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Chindia Company Name:
FNI Stock Symbol:
NYSE Market:
Calgary, Alberta--(Newsfile Corp. - March 13, 2024) - Fathom Nickel Inc. (CSE: FNI) (FSE: 6Q5) (OTCQB: FNICF) (the " Company " or " Fathom ") is pleased to announce that drilling has been completed at the Company's 100% owned Albert Lake Project and that drill, and crews have mobilized to the Go...
Calgary, Alberta--(Newsfile Corp. - February 20, 2024) - Fathom Nickel Inc. (CSE: FNI) (FSE: 6Q5) (OTCQB: FNICF) (the " Company " or " Fathom ") is pleased to announce that it has closed the second and final tranche of its non-brokered offering of flow-through units and non flow-though units (the...
(NewsDirect) Fathom Nickel CEO Ian Fraser joined Steve Darling from Proactive to share an exciting update regarding the company's Albert Lake Project in Saskatchewan. Despite a brief weather delay, drilling operations have commenced on site, marking a significant milestone for Fathom Nick...