home / stock / fnlif / fnlif quote
Last: | $26.504 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $26.504 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.504 | $0 | $26.504 | $0 | $0 | 13 | 07-18-2024 |
$26.504 | $26.504 | $26.504 | $26.504 | $26.504 | 200 | 07-11-2024 |
$25.9014 | $0 | $25.9014 | $0 | $0 | 1 | 07-05-2024 |
$25.9014 | $0 | $25.9014 | $0 | $0 | 1 | 07-02-2024 |
$26.05 | $0 | $26.05 | $0 | $0 | 79 | 06-21-2024 |
$26.05 | $0 | $26.05 | $0 | $0 | 1,416 | 06-20-2024 |
$26.05 | $0 | $26.05 | $0 | $0 | 576 | 06-18-2024 |
$26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 439 | 06-17-2024 |
$26.1 | $0 | $26.1 | $0 | $0 | 289 | 06-14-2024 |
$26.1 | $26.1 | $26.1 | $26.1 | $26.1 | 1,600 | 06-13-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 600 | 06-12-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 2,400 | 06-11-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 2,599 | 06-10-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 406 | 06-07-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 619 | 06-06-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 101 | 06-05-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 203 | 06-04-2024 |
$27.08 | $0 | $27.08 | $0 | $0 | 301 | 06-03-2024 |
$27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 962 | 05-31-2024 |
$25.89 | $0 | $25.89 | $0 | $0 | 800 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
First National Financial Corp Company Name:
FNLIF Stock Symbol:
OTCMKTS Market:
First National Financial Corp Website:
First National Financial Corporation Announces Correction Relating to Secondary Offering Of Its Common Shares Canada NewsWire TORONTO, Nov. 25, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , Nov. 25, 2...