home / stock / fnmat / fnmat quote
Last: | $4.875 |
---|---|
Change Percent: | 1.49% |
Open: | $4.945 |
Close: | $4.875 |
High: | $5.1 |
Low: | $4.8 |
Volume: | 87,050 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.875 | $4.945 | $4.875 | $5.1 | $4.8 | 87,050 | 07-22-2024 |
$5.02 | $5.1 | $5.02 | $5.1 | $4.945 | 34,946 | 07-19-2024 |
$5.08 | $5.2 | $5.08 | $5.2 | $4.99 | 142,151 | 07-18-2024 |
$5.1 | $5.1 | $5.1 | $5.25 | $5.05 | 322,589 | 07-17-2024 |
$5.04 | $4.98 | $5.04 | $5.06 | $4.8 | 520,922 | 07-16-2024 |
$4.85 | $4.92 | $4.85 | $4.98 | $4.85 | 133,371 | 07-15-2024 |
$4.62 | $4.65 | $4.62 | $4.755 | $4.55 | 25,155 | 07-12-2024 |
$4.65 | $4.67 | $4.65 | $4.89 | $4.64 | 227,104 | 07-11-2024 |
$4.77 | $4.91 | $4.77 | $4.91 | $4.721 | 34,534 | 07-10-2024 |
$4.82 | $4.71 | $4.82 | $4.91 | $4.71 | 28,720 | 07-09-2024 |
$4.7792 | $4.8 | $4.7792 | $4.95 | $4.76 | 40,564 | 07-08-2024 |
$4.87 | $4.82 | $4.87 | $4.95 | $4.73 | 25,306 | 07-05-2024 |
$4.85 | $4.85 | $4.85 | $4.9119 | $4.79 | 40,747 | 07-04-2024 |
$4.85 | $4.85 | $4.85 | $4.9119 | $4.79 | 40,747 | 07-03-2024 |
$4.89 | $4.92 | $4.89 | $4.99 | $4.79 | 19,565 | 07-02-2024 |
$4.94 | $4.79 | $4.94 | $4.94 | $4.61 | 45,818 | 07-01-2024 |
$4.7 | $4.435 | $4.7 | $4.72 | $4.4325 | 202,110 | 06-28-2024 |
$4.39 | $4.15 | $4.39 | $4.47 | $4.145 | 102,169 | 06-27-2024 |
$4.27 | $4.2 | $4.27 | $4.27 | $4.15 | 153,106 | 06-26-2024 |
$4.2 | $4.2475 | $4.2 | $4.3 | $4.15 | 55,863 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae 8.25% Pfd Ser T Company Name:
FNMAT Stock Symbol:
OTCMKTS Market:
Fannie Mae 8.25% Pfd Ser T Website:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...