home / stock / fnntf / fnntf quote
Last: | $11.19 |
---|---|
Change Percent: | 0.0% |
Open: | $11.19 |
Close: | $11.19 |
High: | $11.19 |
Low: | $11.19 |
Volume: | 500 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 500 | 03-26-2024 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,360 | 01-19-2024 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 520 | 01-18-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 277 | 11-17-2023 |
$8.35 | $0 | $8.35 | $0 | $0 | 40 | 08-17-2023 |
$8.35 | $0 | $8.35 | $0 | $0 | 25 | 07-19-2023 |
$8.35 | $0 | $8.35 | $0 | $0 | 25 | 07-13-2023 |
$8.35 | $0 | $8.35 | $0 | $0 | 40 | 06-07-2023 |
$8.35 | $8.34 | $8.35 | $8.36 | $8.34 | 700 | 02-27-2023 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 160 | 12-21-2022 |
$6.7 | $6.6 | $6.7 | $6.7 | $6.35 | 5,480 | 12-12-2022 |
$7.08 | $7.03 | $7.08 | $7.08 | $7.03 | 3,225 | 12-05-2022 |
$9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 | 11-10-2022 |
$8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 100 | 09-22-2022 |
$9.37 | $0 | $9.37 | $0 | $0 | 500 | 08-29-2022 |
$9.37 | $0 | $9.37 | $0 | $0 | 1,847 | 08-16-2022 |
$9.37 | $0 | $9.37 | $0 | $0 | 1,031 | 08-02-2022 |
$9.37 | $0 | $9.37 | $0 | $0 | 4,109 | 07-28-2022 |
$9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 2,096 | 07-19-2022 |
$10.5464 | $10.546373 | $10.5464 | $10.5464 | $10.5464 | 17,140 | 06-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fintech Group AG - Registered Shares Company Name:
FNNTF Stock Symbol:
OTCMKTS Market:
flatexDEGIRO starts into expected record year 2024 with a jump in revenues and earnings Revenues increased by 25% to € 123 million (Q1 2023: € 98 million) flatexDEGIRO benefits from both rising interest income and a significant increase in commission income per transaction...