home / stock / fnnzf / fnnzf quote
Last: | $0.001285 |
---|---|
Change Percent: | 29.96% |
Open: | $0.0009 |
Close: | $0.001285 |
High: | $0.001285 |
Low: | $0.0009 |
Volume: | 141,922 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001285 | $0.0009 | $0.001285 | $0.001285 | $0.0009 | 141,922 | 07-15-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,000 | 07-12-2024 |
$0.00194 | $0.0028 | $0.00194 | $0.0028 | $0.00194 | 38,600 | 07-10-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 200 | 07-09-2024 |
$0.0028 | $0 | $0.0028 | $0 | $0 | 50 | 07-03-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 800 | 06-27-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 200 | 06-26-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 06-21-2024 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 2 | 06-20-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 06-17-2024 |
$0.0028 | $0 | $0.0028 | $0 | $0 | 80 | 06-14-2024 |
$0.0028 | $0 | $0.0028 | $0 | $0 | 50 | 06-12-2024 |
$0.0028 | $0 | $0.0028 | $0 | $0 | 62 | 06-11-2024 |
$0.0028 | $0 | $0.0028 | $0 | $0 | 5 | 06-07-2024 |
$0.0028 | $0 | $0.0028 | $0 | $0 | 5 | 06-06-2024 |
$0.0028 | $0.0025 | $0.0028 | $0.0028 | $0.0025 | 1,950 | 06-03-2024 |
$0.00245 | $0.00245 | $0.00245 | $0.00245 | $0.00245 | 100 | 05-31-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 6,039 | 05-27-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 6,039 | 05-24-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 170 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
FinCanna Capital Corp Company Name:
FNNZF Stock Symbol:
OTCMKTS Market:
FinCanna Capital Corp Website:
Toronto, Ontario--(Newsfile Corp. - November 24, 2023) - Bob Simpson, indirectly through 2852138 Ontario Inc. (the " Holder ") announces the acquisition of common shares and debentures of FinCanna Capital Corp. (" FinCanna ") and the effect of FinCanna issuer actions. The Holder acquired 517,516...
Toronto, Ontario--(Newsfile Corp. - April 11, 2023) - FinCanna Capital Corp. (CSE: CALI) (OTCQB: FNNZF) (" FinCanna " or the " Company ") announces that it has received Debenture Holder approval to amend its outstanding Convertible Debentures to allow, for up to two more consecutive...
Toronto, Ontario--(Newsfile Corp. - February 24, 2023) - Portfolio Stewards Inc. (" PS ") announces that in connection with the amendment of certain terms including the reduction of conversion price to $0.005 per share and the conversion of an aggregate of 55% of outstanding secured convertible d...