home / stock / fnr:cc / fnr:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 6,500 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,500 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 05-05-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 825,275 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 05-02-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 39,014 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,600 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 | 04-25-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 18,040 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 43,000 | 04-19-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,500 | 04-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 95,000 | 04-15-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 95,000 | 04-14-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 45,754 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 174,500 | 04-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 684,160 | 04-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,800 | 04-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | 04-06-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 20,000 | 04-01-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 32,800 | 03-31-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 54,800 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
49 North Resources Inc. Company Name:
FNR:CC Stock Symbol:
TSXVC Market:
Richards Packaging Income Fund (RPI.UN:CA) is expected to report for Q3 2023 iSign Media Solutions Inc. (ISD:CA) is expected to report for quarter end 2023-10-31 Xanadu Mines Ltd. (XAM:CA) is expected to report for quarter end 2023-09-30 Sprott Physical Gold and Silver Trust (CEF.U:CA...
Sprott Physical Gold and Silver Trust (CEF.U:CA) is expected to report for quarter end 2023-09-30 Xanadu Mines Ltd. (XAM:CA) is expected to report for quarter end 2023-09-30 Black Iron Inc. (BKI:CA) is expected to report for Q1 2024 Richards Packaging Income Fund (RPI.UN:CA) is expect...
Sprott Physical Gold and Silver Trust (CEF:CA) is expected to report for quarter end 2023-09-30 Orsu Metals Corporation (OSU.H:CA) is expected to report for quarter end 2023-09-30 Xanadu Mines Ltd. (XAM:CA) is expected to report for quarter end 2023-09-30 Richards Packaging Income Fun...