MARKET WIRE NEWS

49 North Resources Inc. (TSXVC : FNR:CC ) Quote

Share:

Quote


Last:$0.025
Change Percent: -16.67%
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:6,500
Last Trade Date Time:05/06/2022 04:55:38 pm

Subscribe to Our Newsletter


FNR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.025$0.025$0.025$0.025$0.0256,50005-06-2022
$0.03$0.03$0.03$0.03$0.0310,00005-05-2022
$0.025$0.035$0.025$0.035$0.025825,27505-04-2022
$0.03$0.03$0.03$0.03$0.0325,00005-02-2022
$0.03$0.035$0.03$0.035$0.0339,01404-29-2022
$0.035$0.035$0.035$0.035$0.0351,60004-26-2022
$0.03$0.03$0.03$0.03$0.0352,00004-25-2022
$0.03$0.035$0.03$0.035$0.0318,04004-22-2022
$0.035$0.035$0.035$0.035$0.03543,00004-19-2022
$0.035$0.035$0.035$0.035$0.03512,50004-18-2022

Download The Market Wire News App

Link Market Wire News to Your X Account