home / stock / fnrn / fnrn quote
Last: | $9.89 |
---|---|
Change Percent: | 3.13% |
Open: | $9.59 |
Close: | $9.89 |
High: | $9.91 |
Low: | $9.59 |
Volume: | 2,900 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.89 | $9.59 | $9.89 | $9.91 | $9.59 | 2,900 | 07-19-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.56 | 10,510 | 07-18-2024 |
$9.9 | $9.8 | $9.9 | $9.9 | $9.8 | 1,500 | 07-17-2024 |
$9.9 | $9.6 | $9.9 | $9.9 | $9.51 | 2,509 | 07-16-2024 |
$9.64 | $9.2 | $9.64 | $9.98 | $9.2 | 17,393 | 07-15-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 16 | 07-12-2024 |
$9.24 | $9.05 | $9.24 | $9.24 | $9.05 | 9,900 | 07-11-2024 |
$9.05 | $8.9743 | $9.05 | $9.05 | $8.9743 | 822 | 07-10-2024 |
$9.05 | $9.01 | $9.05 | $9.05 | $9 | 1,633 | 07-05-2024 |
$9.05 | $8.99 | $9.05 | $9.05 | $8.99 | 21,776 | 06-28-2024 |
$8.99 | $8.9201 | $8.99 | $8.99 | $8.75 | 34,478 | 06-26-2024 |
$8.99 | $8.82 | $8.99 | $8.99 | $8.82 | 11,345 | 06-25-2024 |
$8.99 | $8.89 | $8.99 | $8.99 | $8.8 | 18,952 | 06-24-2024 |
$8.97 | $8.87 | $8.97 | $8.98 | $8.87 | 15,950 | 06-19-2024 |
$8.97 | $8.87 | $8.97 | $8.98 | $8.87 | 15,950 | 06-18-2024 |
$8.97 | $0 | $8.97 | $0 | $0 | 29 | 06-17-2024 |
$8.97 | $8.88 | $8.97 | $8.97 | $8.88 | 500 | 06-14-2024 |
$8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 10,400 | 06-13-2024 |
$8.99 | $8.85 | $8.99 | $8.99 | $8.85 | 1,486 | 06-12-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 151 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Northern Community Bancorp Company Name:
FNRN Stock Symbol:
OTCMKTS Market:
First Northern Community Bancorp Website:
First Northern Community Bancorp (OTCQX: FNRN), holding company for First Northern Bank, announced that Sean Quinn was elected to a three-year term as Chairman and Rick Martinez was elected to a one-year term as Vice Chairman at its recent 2024 Organization Meeting of the Board of Directo...
First Northern Community Bancorp (the “Company”, OTCQX: FNRN), holding company for First Northern Bank (“First Northern” or the “Bank”), today reported net income of $4.3 million, or $0.28 per diluted share, for the three months ended March 31, 2024, ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...