home / stock / fnvtw / fnvtw quote
Last: | $0.015 |
---|---|
Change Percent: | -20.0% |
Open: | $0.018 |
Close: | $0.015 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 7,200 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.018 | $0.015 | $0.02 | $0.015 | 7,200 | 07-26-2024 |
$0.0138 | $0.012 | $0.0138 | $0.0144 | $0.009 | 20,707 | 07-25-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0114 | 30,037 | 07-24-2024 |
$0.017 | $0.0158 | $0.017 | $0.02 | $0.0146 | 6,762 | 07-23-2024 |
$0.0195 | $0.0196 | $0.0195 | $0.0196 | $0.0195 | 1,543 | 07-22-2024 |
$0.018 | $0.02 | $0.018 | $0.02 | $0.018 | 2,600 | 07-18-2024 |
$0.019902 | $0.02 | $0.019902 | $0.02 | $0.0199 | 18,713 | 07-15-2024 |
$0.0199 | $0.02 | $0.0199 | $0.02 | $0.0178 | 41,345 | 07-11-2024 |
$0.0265 | $0 | $0.0265 | $0 | $0 | 99 | 07-10-2024 |
$0.0265 | $0.027 | $0.0265 | $0.0283 | $0.025 | 4,790 | 07-09-2024 |
$0.0272 | $0.0274 | $0.0272 | $0.0274 | $0.0272 | 5,597 | 07-04-2024 |
$0.0272 | $0.0274 | $0.0272 | $0.0274 | $0.0272 | 5,597 | 07-03-2024 |
$0.0276 | $0.0258 | $0.0276 | $0.0284 | $0.0258 | 3,719 | 06-26-2024 |
$0.02 | $0.0206 | $0.02 | $0.0259 | $0.0192 | 11,189 | 06-21-2024 |
$0.0209 | $0.015 | $0.0209 | $0.02818 | $0.015 | 264,889 | 06-20-2024 |
$0.026 | $0.028 | $0.026 | $0.028 | $0.0229 | 781 | 06-12-2024 |
$0.02 | $0.0179 | $0.02 | $0.02 | $0.0179 | 7,000 | 06-11-2024 |
$0.014575 | $0.0161 | $0.014575 | $0.0164 | $0.0124 | 798,211 | 06-06-2024 |
$0.018343 | $0.02 | $0.018343 | $0.02 | $0.017918 | 8,830 | 05-22-2024 |
$0.0199 | $0 | $0.0199 | $0 | $0 | 40 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finnovate Acquisition Corp. Warrants Company Name:
FNVTW Stock Symbol:
NASDAQ Market:
George Town, Grand Cayman, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Finnovate Acquisition Corp. (“Finnovate” or the “Company”) (NASDAQ: FNVT) on September 12, 2023 received notice from the Listing Qualifications Staff (the “Staff”) of The Nasdaq Stock Market LL...
George Town, Grand Cayman and Nanjing, China, Aug. 21, 2023 (GLOBE NEWSWIRE) -- Finnovate Acquisition Corp. (Nasdaq: FNVT) (“Finnovate”), a publicly traded special purpose acquisition company, and Scage International Limited (“Scage”) announced today that they hav...