home / stock / folgf / folgf quote
Last: | $0.0891 |
---|---|
Change Percent: | 4.82% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.081 |
Volume: | 93,196 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0891 | $0.085 | $0.085 | $0.09 | $0.081 | 93,196 | 07-17-2024 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 251,500 | 07-16-2024 |
$0.084 | $0 | $0.084 | $0 | $0 | 145,322 | 07-15-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 5,000 | 07-12-2024 |
$0.084 | $0.0785 | $0.084 | $0.084 | $0.0761 | 212,824 | 07-11-2024 |
$0.07765 | $0.0812 | $0.07765 | $0.0812 | $0.076 | 330,087 | 07-10-2024 |
$0.076 | $0.08 | $0.076 | $0.08 | $0.076 | 71,880 | 07-09-2024 |
$0.0761 | $0.0811 | $0.0761 | $0.0812 | $0.076 | 233,000 | 07-08-2024 |
$0.08 | $0.07835 | $0.08 | $0.08 | $0.076 | 111,800 | 07-05-2024 |
$0.08 | $0.076 | $0.08 | $0.08 | $0.076 | 15,000 | 07-04-2024 |
$0.08 | $0.076 | $0.08 | $0.08 | $0.076 | 15,000 | 07-03-2024 |
$0.076 | $0.078 | $0.076 | $0.0799 | $0.076 | 102,000 | 07-02-2024 |
$0.076 | $0.08 | $0.076 | $0.08 | $0.076 | 51,210 | 07-01-2024 |
$0.08 | $0.078 | $0.08 | $0.08 | $0.076 | 1,671 | 06-28-2024 |
$0.08 | $0.078 | $0.08 | $0.08 | $0.078 | 20,000 | 06-27-2024 |
$0.077 | $0.0802 | $0.077 | $0.0802 | $0.07657 | 89,062 | 06-26-2024 |
$0.08 | $0.0775 | $0.08 | $0.08 | $0.076 | 56,160 | 06-25-2024 |
$0.08 | $0.0775 | $0.08 | $0.08 | $0.076 | 354,485 | 06-24-2024 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.07974 | 487,274 | 06-21-2024 |
$0.0815 | $0.0821 | $0.0815 | $0.085 | $0.0776 | 701,744 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Falcon Oil & Gas Ltd Company Name:
FOLGF Stock Symbol:
OTCMKTS Market:
Falcon Oil & Gas Ltd Website:
FALCON OIL & GAS LTD. (“ Falcon ” ) Results of Annual General & Special Shareholders Meeting 19 June 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its Annual General & Special Shareholders meeting in Dublin, Ireland yesterday. A...
Falcon Oil & Gas Ltd. (“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that Philip O’Quigley, Falcon’s CEO, will give a presentat...
FALCON OIL & GAS LTD. (“ Falcon ” ) Filing of Interim Financial Statements 23 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial Statements for the three months ended 31 March 2024 and the accompa...