home / stock / folgf / folgf short
Short Information | Falcon Oil & Gas Ltd (OTCMKTS:FOLGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,000,430 |
Total Actual Volume | 4,491,350 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 150,022 |
Average Short Percentage | 61.32% |
Is there a FOLGF Short Squeeze or Breakout about to happen?
See the FOLGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $0.08 | $0.085 | $0.085 | $0.08 | 251,500 | 207,800 | 82.62% |
07-12-2024 | $0.084 | $0.084 | $0.084 | $0.084 | 5,000 | 5,000 | 100% |
07-11-2024 | $0.0785 | $0.084 | $0.084 | $0.0761 | 212,824 | 101,000 | 47.46% |
07-10-2024 | $0.0812 | $0.07765 | $0.0812 | $0.076 | 330,087 | 54,159 | 16.41% |
07-09-2024 | $0.08 | $0.076 | $0.08 | $0.076 | 71,880 | 51,850 | 72.13% |
07-08-2024 | $0.0811 | $0.0761 | $0.0812 | $0.076 | 233,000 | 80,000 | 34.33% |
07-05-2024 | $0.07835 | $0.08 | $0.08 | $0.076 | 111,800 | 77,600 | 69.41% |
07-03-2024 | $0.076 | $0.08 | $0.08 | $0.076 | 15,000 | 5,000 | 33.33% |
07-02-2024 | $0.078 | $0.076 | $0.0799 | $0.076 | 102,000 | 27,500 | 26.96% |
07-01-2024 | $0.08 | $0.076 | $0.08 | $0.076 | 51,210 | 25,000 | 48.82% |
06-28-2024 | $0.078 | $0.08 | $0.08 | $0.076 | 1,671 | 1,000 | 59.84% |
06-27-2024 | $0.078 | $0.08 | $0.08 | $0.078 | 20,000 | 15,000 | 75% |
06-26-2024 | $0.0802 | $0.077 | $0.0802 | $0.07657 | 89,062 | 65,312 | 73.33% |
06-25-2024 | $0.0775 | $0.08 | $0.08 | $0.076 | 56,160 | 50,000 | 89.03% |
06-24-2024 | $0.0775 | $0.08 | $0.08 | $0.076 | 354,485 | 229,209 | 64.66% |
06-21-2024 | $0.08 | $0.08 | $0.085 | $0.07974 | 487,274 | 407,000 | 83.53% |
06-20-2024 | $0.0821 | $0.0815 | $0.085 | $0.0776 | 701,744 | 671,300 | 95.66% |
06-18-2024 | $0.0818 | $0.09 | $0.0924 | $0.08 | 1,174,053 | 876,700 | 74.67% |
06-17-2024 | $0.08 | $0.0819 | $0.0819 | $0.0776 | 20,600 | 12,500 | 60.68% |
06-14-2024 | $0.0827 | $0.085 | $0.0851 | $0.079375 | 202,000 | 37,500 | 18.56% |
News, Short Squeeze, Breakout and More Instantly...
Falcon Oil & Gas Ltd Company Name:
FOLGF Stock Symbol:
OTCMKTS Market:
Falcon Oil & Gas Ltd Website:
FALCON OIL & GAS LTD. (“ Falcon ” ) Results of Annual General & Special Shareholders Meeting 19 June 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its Annual General & Special Shareholders meeting in Dublin, Ireland yesterday. A...
Falcon Oil & Gas Ltd. (“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that Philip O’Quigley, Falcon’s CEO, will give a presentat...
FALCON OIL & GAS LTD. (“ Falcon ” ) Filing of Interim Financial Statements 23 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial Statements for the three months ended 31 March 2024 and the accompa...