home / stock / fom:cc / fom:cc quote
Last: | $2.20 |
---|---|
Change Percent: | -2.22% |
Open: | $2.19 |
Close: | $2.20 |
High: | $2.27 |
Low: | $2.06 |
Volume: | 1,171,112 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.19 | $2.2 | $2.27 | $2.06 | 1,171,112 | 05-06-2022 |
$2.25 | $2.3 | $2.25 | $2.32 | $2.18 | 537,102 | 05-05-2022 |
$2.33 | $2.3 | $2.33 | $2.35 | $2.22 | 3,325,445 | 05-04-2022 |
$2.29 | $2.18 | $2.29 | $2.32 | $2.15 | 393,028 | 05-03-2022 |
$2.17 | $2.25 | $2.17 | $2.25 | $2.09 | 394,707 | 05-02-2022 |
$2.27 | $2.31 | $2.27 | $2.33 | $2.27 | 349,515 | 04-29-2022 |
$2.32 | $2.36 | $2.32 | $2.36 | $2.28 | 211,757 | 04-28-2022 |
$2.33 | $2.4 | $2.33 | $2.43 | $2.31 | 252,344 | 04-27-2022 |
$2.45 | $2.37 | $2.45 | $2.51 | $2.3 | 488,317 | 04-26-2022 |
$2.36 | $2.33 | $2.36 | $2.36 | $2.21 | 438,114 | 04-25-2022 |
$2.34 | $2.49 | $2.34 | $2.49 | $2.32 | 607,949 | 04-22-2022 |
$2.5 | $2.68 | $2.5 | $2.68 | $2.47 | 371,503 | 04-21-2022 |
$2.68 | $2.55 | $2.68 | $2.68 | $2.55 | 176,237 | 04-20-2022 |
$2.6 | $2.64 | $2.6 | $2.65 | $2.55 | 315,718 | 04-19-2022 |
$2.63 | $2.6 | $2.63 | $2.64 | $2.53 | 324,978 | 04-18-2022 |
$2.62 | $2.55 | $2.62 | $2.63 | $2.55 | 232,359 | 04-15-2022 |
$2.62 | $2.55 | $2.62 | $2.63 | $2.55 | 228,667 | 04-14-2022 |
$2.61 | $2.64 | $2.61 | $2.64 | $2.54 | 178,420 | 04-13-2022 |
$2.61 | $2.59 | $2.61 | $2.62 | $2.57 | 192,225 | 04-12-2022 |
$2.53 | $2.62 | $2.53 | $2.66 | $2.5 | 153,306 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Foran Mining Corporation Company Name:
FOM:CC Stock Symbol:
TSXVC Market:
Foran Mining Corporation Website:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES All amounts are in Canadian dollars unless stated otherwise VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Foran Mining Corporation (TSX: FOM) (OTCQX: FMCXF) (“Foran”...
Canadian Investment Regulatory Organization Trade Resumption - FOM Canada NewsWire TORONTO , July 15, 2024 /CNW/ - Trading resumes in: Company: Foran Mining Corporation TSX Symbol: FOM All Issues: Yes Resumption (ET): 9:30 AM CIRO can make a d...
Strategic Investment by Cornerstone Investors supports McIlvenna Bay’s Development and Future Upside Opportunities Project Finance Credit Facility to be Expanded to US$250 Million Board of Directors Formally Approves Construction, led by G Mining Services, with Co...