home / stock / food.db:cc / food.db:cc quote
Last: | $35 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$19.24 | $ | $19.24 | $19.24 | $19.24 | 2,000 | 04-25-2022 |
$85 | $90 | $85 | $90 | $85 | 175,000 | 04-18-2022 |
$96 | $95 | $96 | $96 | $95 | 57,000 | 04-05-2022 |
$95 | $95 | $95 | $95 | $95 | 22,000 | 03-31-2022 |
$95 | $95.92 | $95 | $96 | $95 | 56,000 | 03-30-2022 |
$95 | $95 | $95 | $95 | $95 | 15,000 | 03-29-2022 |
$95 | $90 | $95 | $95 | $90 | 5,000 | 03-21-2022 |
$94 | $99 | $94 | $99 | $94 | 15,000 | 03-18-2022 |
$95 | $95 | $95 | $95 | $95 | 5,000 | 03-17-2022 |
$90 | $90 | $90 | $90 | $90 | 9,000 | 03-14-2022 |
$90 | $90 | $90 | $90 | $90 | 10,000 | 03-11-2022 |
$100 | $99.99 | $100 | $100 | $99.99 | 10,000 | 03-09-2022 |
$100 | $95 | $100 | $100 | $95 | 15,000 | 03-07-2022 |
$95 | $95 | $95 | $95 | $95 | 15,000 | 03-04-2022 |
$100 | $100 | $100 | $100 | $100 | 5,000 | 03-01-2022 |
$103 | $103 | $103 | $103 | $103 | 13,000 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goodfood Market Corp. 5.75% Convertible Unsecured Subordinated Debentures Company Name:
FOOD.DB:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 100.0% to $0.06 on volume of 19,039,174 shares Fortune Minerals Limited (FT) rose 33.3% to $0.12 on volume of 17,869,373 shares Great-West Lifeco Inc. (GWO) rose 0.0% to $42.69 on volume of 7,260,943 shares Enbrid...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 2.6% to $0.395 on volume of 26,048,755 shares TC Energy Corporation (TRP) fell 0.7% to $54.26 on volume of 22,942,219 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.41 on volume of 15,912,580 shares Ath...