Last: | $30.30 |
---|---|
Change Percent: | 0.1% |
Open: | $29.88 |
Close: | $30.30 |
High: | $30.405 |
Low: | $29.61 |
Volume: | 88,046 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.3 | $29.88 | $30.3 | $30.405 | $29.61 | 88,046 | 07-03-2024 |
$29.91 | $31.36 | $29.91 | $31.36 | $29.44 | 390,690 | 07-02-2024 |
$31.42 | $32.19 | $31.42 | $32.24 | $31.08 | 159,813 | 07-01-2024 |
$31.99 | $31.78 | $31.99 | $32.21 | $31.35 | 350,961 | 06-28-2024 |
$31.55 | $31.74 | $31.55 | $31.815 | $31.23 | 93,915 | 06-27-2024 |
$31.62 | $31.36 | $31.62 | $31.85 | $31.11 | 171,317 | 06-26-2024 |
$31.36 | $32.37 | $31.36 | $32.37 | $31.2 | 220,642 | 06-25-2024 |
$32.3 | $32.45 | $32.3 | $33.05 | $32.21 | 211,485 | 06-24-2024 |
$32.47 | $31.33 | $32.47 | $32.52 | $30.91 | 222,836 | 06-21-2024 |
$31.19 | $31.39 | $31.19 | $31.98 | $31.07 | 157,066 | 06-20-2024 |
$31.4 | $31.88 | $31.4 | $32.1 | $31.16 | 104,955 | 06-19-2024 |
$31.4 | $31.88 | $31.4 | $32.1 | $31.16 | 104,955 | 06-18-2024 |
$31.91 | $31.83 | $31.91 | $32.15 | $31.4376 | 92,224 | 06-17-2024 |
$32.16 | $31.88 | $32.16 | $32.24 | $31.7723 | 100,414 | 06-14-2024 |
$32.22 | $32.42 | $32.22 | $32.62 | $32.04 | 88,939 | 06-13-2024 |
$32.44 | $32.94 | $32.44 | $33.71 | $32.36 | 266,703 | 06-12-2024 |
$31.7 | $32.41 | $31.7 | $32.72 | $31.68 | 103,146 | 06-11-2024 |
$32.76 | $31.59 | $32.76 | $33.21 | $31.47 | 148,162 | 06-10-2024 |
$31.86 | $32 | $31.86 | $32.24 | $31.72 | 103,810 | 06-07-2024 |
$32.47 | $32.72 | $32.47 | $33.07 | $32.36 | 99,065 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Forestar Group Inc. (NYSE: FOR) announced today that the Company will release financial results for its third quarter ended June 30, 2024 on Thursday, July 18, 2024 before the market opens. The Company will host a conference call that afternoon at 5:00 p.m. Eastern Time (ET). The dial-in number...
2024-05-21 03:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...