MARKET WIRE NEWS

Forestar Group Inc (NYSE : FOR ) Quote

Share:

Quote


Last:$25.85
Change Percent: -0.52%
Open:$25.8
Close:$25.985
High:$25.85
Low:$25.34
Volume:44,135
Last Trade Date Time:04/13/2026 12:32:47 pm

Subscribe to Our Newsletter


FOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.85$25.8$25.985$25.85$25.3444,13504-13-2026
$25.985$26.12$26.485$26.46$25.9420,48204-10-2026
$26.485$25.73$25.83$26.485$25.2471,99604-09-2026
$25.83$25.71$24.79$26.48$25.15561,76504-08-2026
$24.79$24.95$25.09$25.4$24.5391,73904-07-2026
$25.09$24.42$24.42$25.13$24.462,89904-06-2026
$24.42$24.45$24.77$25.2$24.361,01004-02-2026
$24.77$24.46$24.3$25.065$24.0856,37804-01-2026
$24.3$24.37$24.31$24.79$23.98579,25003-31-2026
$24.31$24.79$25.13$24.82$2460,08503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account