home / stock / for:cc / for:cc quote
Last: | $0.56 |
---|---|
Change Percent: | -1.75% |
Open: | $0.56 |
Close: | $0.56 |
High: | $0.57 |
Low: | $0.56 |
Volume: | 8,345 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.56 | $0.56 | $0.56 | $0.57 | $0.56 | 8,345 | 05-06-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 23,196 | 05-05-2022 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.55 | 91,702 | 05-04-2022 |
$0.56 | $0.61 | $0.56 | $0.61 | $0.53 | 143,076 | 05-03-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 34,523 | 05-02-2022 |
$0.59 | $0.6 | $0.59 | $0.62 | $0.57 | 110,600 | 04-29-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.61 | 27,339 | 04-28-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,890 | 04-27-2022 |
$0.64 | $0.61 | $0.64 | $0.65 | $0.61 | 159,050 | 04-26-2022 |
$0.61 | $0.69 | $0.61 | $0.69 | $0.59 | 255,844 | 04-25-2022 |
$0.66 | $0.71 | $0.66 | $0.71 | $0.66 | 18,849 | 04-22-2022 |
$0.72 | $0.75 | $0.72 | $0.75 | $0.72 | 44,000 | 04-21-2022 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.75 | 31,175 | 04-20-2022 |
$0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 13,336 | 04-19-2022 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.75 | 70,810 | 04-18-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,825 | 04-15-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,825 | 04-14-2022 |
$0.75 | $0.78 | $0.75 | $0.78 | $0.75 | 22,475 | 04-13-2022 |
$0.78 | $0.7 | $0.78 | $0.8 | $0.7 | 179,540 | 04-12-2022 |
$0.7 | $0.64 | $0.7 | $0.7 | $0.64 | 68,935 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Investment Regulatory Organization Trade Resumption - FOR Canada NewsWire VANCOUVER, BC , June 25, 2024 /CNW/ - Trading resumes in: Company: Fortune Bay Corp. TSX-Venture Symbol: FOR All Issues: Yes Resumption (ET): 08:00 AM CIRO can ...
2024-06-25 07:00:57 ET Second Hole of Drill Program Encounters 8.7 m Graphitic Pelite Interval with Strong Radioactivity Reaching up to 33,600 cps Vancouver, British Columbia / YOLOWIRE / June 25, 2024 / %AeroEnergy Ltd (TSXV: $AERO) (OTC: $AAUGF) (FSE: UU3) (“ ...
AERO ENERGY AND FORTUNE BAY INTERSECT STRONG RADIOACTIVITY IN SECOND DRILL HOLE AT THE MURMAC URANIUM PROJECT Canada NewsWire HALIFAX, NS , June 25, 2024 /CNW/ - Fortune Bay Corp. (TSXV: FOR) (FWB: 5QN) (OTCQB: FTBYF) ("Fortune Bay" or the "Company") is plea...