home / stock / fora / fora quote
Last: | $2.65 |
---|---|
Change Percent: | 0.0% |
Open: | $2.6 |
Close: | $2.65 |
High: | $2.65 |
Low: | $2.58 |
Volume: | 5,733 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $2.6 | $2.65 | $2.65 | $2.58 | 5,733 | 06-28-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.59 | 2,542 | 06-27-2024 |
$2.51 | $2.6 | $2.51 | $2.6 | $2.51 | 5,995 | 06-26-2024 |
$2.7 | $2.62 | $2.7 | $2.7 | $2.59 | 6,545 | 06-25-2024 |
$2.7 | $2.535 | $2.7 | $2.7 | $2.5 | 10,001 | 06-24-2024 |
$2.65 | $2.58 | $2.65 | $2.65 | $2.55 | 22,795 | 06-21-2024 |
$2.57 | $2.61 | $2.57 | $2.61 | $2.47 | 41,644 | 06-20-2024 |
$2.68 | $2.52 | $2.68 | $2.6927 | $2.5057 | 23,191 | 06-19-2024 |
$2.68 | $2.52 | $2.68 | $2.6927 | $2.5057 | 23,191 | 06-18-2024 |
$2.69 | $2.705 | $2.69 | $2.705 | $2.59 | 5,821 | 06-17-2024 |
$2.67 | $2.59 | $2.67 | $2.675 | $2.59 | 3,340 | 06-14-2024 |
$2.6275 | $2.67 | $2.6275 | $2.78 | $2.585 | 12,574 | 06-13-2024 |
$2.62 | $2.75 | $2.62 | $2.75 | $2.61 | 4,095 | 06-12-2024 |
$2.74 | $2.61 | $2.74 | $2.82 | $2.61 | 5,984 | 06-11-2024 |
$2.65 | $2.78 | $2.65 | $2.87 | $2.6 | 12,280 | 06-10-2024 |
$2.77 | $2.77 | $2.77 | $2.8 | $2.77 | 2,356 | 06-07-2024 |
$2.78 | $2.76 | $2.78 | $2.8 | $2.76 | 3,144 | 06-06-2024 |
$2.795 | $2.85 | $2.795 | $2.85 | $2.76 | 11,472 | 06-05-2024 |
$2.74 | $2.84 | $2.74 | $2.84 | $2.7101 | 4,763 | 06-04-2024 |
$2.84 | $2.59 | $2.84 | $2.85 | $2.59 | 11,120 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forian Inc. Company Name:
FORA Stock Symbol:
NASDAQ Market:
NEWTOWN, PA - ( NewMediaWire ) - May 14, 2024 - Forian Inc. (Nasdaq: FORA) , a provider of data science driven information and analytics solutions to the healthcare and life sciences industries, today announced results for the quarter ended March 31, 2024. “We navigated through th...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
NEWTOWN, PA - ( NewMediaWire ) - May 01, 2024 - Forian Inc. (Nasdaq: FORA), a provider of data science driven information and analytics solutions to the healthcare and life sciences industries, will announce its first quarter 2024 financial results on Tuesday, May 14, 2024, after the close ...