home / stock / fora:cc / fora:cc quote
Last: | $7.51 |
---|---|
Change Percent: | -2.59% |
Open: | $7.71 |
Close: | $7.71 |
High: | $7.77 |
Low: | $7.51 |
Volume: | 2,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.51 | $7.71 | $7.71 | $7.77 | $7.51 | 2,700 | 08-02-2022 |
$19.45 | $21.85 | $19.45 | $21.85 | $19.45 | 466 | 05-06-2022 |
$20.23 | $19.14 | $20.23 | $20.93 | $19.14 | 300 | 05-05-2022 |
$21.33 | $21.72 | $21.33 | $21.72 | $19.865 | 4,521 | 05-04-2022 |
$21.65 | $19.82 | $21.65 | $21.65 | $19.13 | 3,147 | 05-03-2022 |
$20.03 | $21.59 | $20.03 | $21.59 | $19.91 | 1,431 | 05-02-2022 |
$20.27 | $22 | $20.27 | $22.75 | $20.27 | 1,405 | 04-29-2022 |
$20.28 | $22.17 | $20.28 | $22.39 | $20.28 | 2,534 | 04-28-2022 |
$22.01 | $21.98 | $22.01 | $22.04 | $21.98 | 3,219 | 04-27-2022 |
$21.89 | $19.46 | $21.89 | $22.49 | $19.46 | 2,378 | 04-26-2022 |
$21.58 | $22.64 | $21.58 | $22.68 | $21.46 | 7,191 | 04-25-2022 |
$22.43 | $20.93 | $22.43 | $22.9 | $19.91 | 6,227 | 04-22-2022 |
$21.09 | $18.47 | $21.09 | $21.09 | $18.42 | 30,800 | 04-21-2022 |
$18.3 | $19.11 | $18.3 | $19.49 | $18.3 | 8,458 | 04-20-2022 |
$18.92 | $19.29 | $18.92 | $19.29 | $18.92 | 540 | 04-19-2022 |
$18.25 | $18.81 | $18.25 | $18.81 | $18.25 | 1,620 | 04-18-2022 |
$18.69 | $18.5 | $18.69 | $18.69 | $18.38 | 20,149 | 04-15-2022 |
$18.69 | $18.5 | $18.69 | $18.69 | $18.38 | 20,149 | 04-14-2022 |
$18.68 | $18.6 | $18.68 | $18.69 | $18.6 | 1,638 | 04-13-2022 |
$18.7 | $18.64 | $18.7 | $18.7 | $18.56 | 651 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Verticalscope Holdings Inc. Subordinate Voting Shares Company Name:
FORA:CC Stock Symbol:
TSXC Market:
Verticalscope Holdings Inc. Subordinate Voting Shares Website:
NEW YORK, July 17, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced VerticalScope Holdings Inc. (TSX: FORA; OTCQX: VFORF), a technology company that has built and operates a c...
VerticalScope Holdings Inc. (“VerticalScope” or the “Company”) (TSX: FORA; OTCQX: VFORF), a technology company that has built and operates a cloud-based digital platform for online enthusiast communities, today announced the Company has qualified to trade on the OTCQX ...
VerticalScope Holdings Inc. (TSX: FORA) (“VerticalScope”), a technology company that has built and operates a cloud-based digital platform for online enthusiast communities, today announced that its management team will participate in the following investor conferences in May and Ju...