home / stock / forff / forff quote
Last: | $13.7524 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.7524 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.7524 | $0 | $13.7524 | $0 | $0 | 10 | 06-11-2024 |
$13.98 | $0 | $13.98 | $0 | $0 | 1 | 05-13-2024 |
$13.98 | $0 | $13.98 | $0 | $0 | 5 | 05-08-2024 |
$13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 1,000 | 04-17-2024 |
$15.3021 | $15.25 | $15.3021 | $15.3021 | $15.25 | 400 | 02-01-2024 |
$15.0912 | $15.0912 | $15.0912 | $15.0912 | $15.0912 | 1,000 | 01-31-2024 |
$14.6687 | $0 | $14.6687 | $0 | $0 | 6 | 01-26-2024 |
$14.6687 | $14.6687 | $14.6687 | $14.6687 | $14.6687 | 200 | 01-22-2024 |
$12.7729 | $0 | $12.7729 | $0 | $0 | 50 | 12-22-2023 |
$12.7729 | $0 | $12.7729 | $0 | $0 | 25 | 11-21-2023 |
$13 | $12.9622 | $13 | $13 | $12.9622 | 400 | 10-27-2023 |
$13 | $13 | $13 | $13 | $13 | 300 | 10-26-2023 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 385 | 10-24-2023 |
$13.7562 | $13.7562 | $13.7562 | $13.7562 | $13.7562 | 250 | 10-06-2023 |
$14.53 | $14.5296 | $14.53 | $14.53 | $14.5296 | 344 | 09-22-2023 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 295 | 09-21-2023 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 345 | 09-04-2023 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 345 | 09-01-2023 |
$13 | $0 | $13 | $0 | $0 | 10 | 08-09-2023 |
$13 | $14.25 | $13 | $14.25 | $13 | 4,002 | 07-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fortis Inc. - 4.90% PRF PERPETUAL CAD 25 - Ser F Company Name:
FORFF Stock Symbol:
OTCMKTS Market:
Fortis Inc. - 4.90% PRF PERPETUAL CAD 25 - Ser F Website: