home / stock / fork / fork quote
Last: | $2.34 |
---|---|
Change Percent: | 0.0% |
Open: | $2.34 |
Close: | $2.34 |
High: | $2.3411 |
Low: | $2.34 |
Volume: | 16,230 |
Last Trade Date Time: | 11/20/2020 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.34 | $2.34 | $2.34 | $2.3411 | $2.34 | 16,230 | 11-20-2020 |
$2.34 | $2.34 | $2.34 | $2.3442 | $2.34 | 1,165 | 11-19-2020 |
$2.3402 | $2.345 | $2.3402 | $2.345 | $2.34 | 1,828 | 11-18-2020 |
$2.3349 | $2.3305 | $2.3349 | $2.3354 | $2.32 | 618 | 11-17-2020 |
$2.34 | $2.334 | $2.34 | $2.34 | $2.324 | 4,005 | 11-16-2020 |
$2.35 | $2.3473 | $2.35 | $2.35 | $2.33 | 1,158 | 11-13-2020 |
$2.345 | $2.34 | $2.345 | $2.345 | $2.34 | 1,376 | 11-12-2020 |
$2.34 | $2.35 | $2.34 | $2.35 | $2.3375 | 1,132 | 11-11-2020 |
$2.35 | $2.345 | $2.35 | $2.35 | $2.34 | 851 | 11-10-2020 |
$2.34 | $2.45 | $2.34 | $2.45 | $2.33 | 6,426 | 11-09-2020 |
$2.33 | $2.32 | $2.33 | $2.35 | $2.32 | 7,697 | 11-06-2020 |
$2.33 | $2.33 | $2.33 | $2.35 | $2.31 | 17,951 | 11-05-2020 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 695 | 11-04-2020 |
$2.34 | $2.33 | $2.34 | $2.34 | $2.32 | 4,179 | 11-03-2020 |
$2.34 | $2.3439 | $2.34 | $2.35 | $2.34 | 3,821 | 11-02-2020 |
$2.34 | $2.37 | $2.34 | $2.37 | $2.34 | 1,689 | 10-30-2020 |
$2.355 | $2.35 | $2.355 | $2.36 | $2.35 | 1,725 | 10-29-2020 |
$2.35 | $2.355 | $2.35 | $2.36 | $2.35 | 1,010 | 10-28-2020 |
$2.35 | $2.36 | $2.35 | $2.39 | $2.35 | 1,914 | 10-27-2020 |
$2.35 | $2.34 | $2.35 | $2.44 | $2.34 | 8,916 | 10-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fuling Global Inc. Company Name:
FORK Stock Symbol:
NASDAQ Market:
Fuling Global Shareholders Approve Going Private Transaction PR Newswire WENLING, China, Nov. 20, 2020 WENLING, China , Nov. 20, 2020 /PRNewswire/ -- Fuling Global Inc. (Nasdaq: FORK) ("Fuling Global" or the "Company"), a manufacturer and distributor of mainl...
Fuling Global to Hold Extraordinary General Meeting of Shareholders PR Newswire WENLING, China, Oct. 20, 2020 WENLING, China , Oct. 20, 2020 /PRNewswire/ -- Fuling Global Inc. (Nasdaq: FORK) ("Fuling Global" or the "Company"), a manufacturer and di...
WENLING, China , Sept. 1, 2020 /PRNewswire/ -- Fuling Global Inc. (Nasdaq: FORK) ("Fuling Global," or the "Company"), a manufacturer and distributor of mainly environmentally-friendly plastic and paper foodservice disposable products, today announced that it has entered into a definiti...