home / stock / fork / fork short
Short Information | Fuling Global Inc. (NASDAQ:FORK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,871 |
Total Actual Volume | 241,387 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,444 |
Average Short Percentage | 14.24% |
Is there a FORK Short Squeeze or Breakout about to happen?
See the FORK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-20-2020 | $2.34 | $2.34 | $2.3411 | $2.34 | 16,230 | 80 | 0.49% |
11-18-2020 | $2.345 | $2.3402 | $2.345 | $2.34 | 1,828 | 303 | 16.58% |
11-16-2020 | $2.334 | $2.34 | $2.34 | $2.324 | 4,005 | 2,206 | 55.08% |
11-12-2020 | $2.34 | $2.345 | $2.345 | $2.34 | 1,376 | 2 | 0.15% |
11-11-2020 | $2.35 | $2.34 | $2.35 | $2.3375 | 1,132 | 73 | 6.45% |
11-10-2020 | $2.345 | $2.35 | $2.35 | $2.34 | 851 | 100 | 11.75% |
11-06-2020 | $2.32 | $2.33 | $2.35 | $2.32 | 7,697 | 1,300 | 16.89% |
11-05-2020 | $2.33 | $2.33 | $2.35 | $2.31 | 17,951 | 2,000 | 11.14% |
11-02-2020 | $2.3439 | $2.34 | $2.35 | $2.34 | 3,821 | 1,512 | 39.57% |
10-29-2020 | $2.35 | $2.355 | $2.36 | $2.35 | 1,725 | 3 | 0.17% |
10-28-2020 | $2.355 | $2.35 | $2.36 | $2.35 | 1,010 | 1 | 0.1% |
10-27-2020 | $2.36 | $2.35 | $2.39 | $2.35 | 1,914 | 81 | 4.23% |
10-26-2020 | $2.34 | $2.35 | $2.44 | $2.34 | 8,916 | 2,175 | 24.39% |
10-23-2020 | $2.45 | $2.3682 | $2.45 | $2.34 | 35,875 | 10,107 | 28.17% |
10-22-2020 | $2.34 | $2.3498 | $2.5 | $2.3352 | 23,880 | 1,999 | 8.37% |
10-21-2020 | $2.33 | $2.34 | $2.34 | $2.3203 | 67,040 | 400 | 0.6% |
10-20-2020 | $2.325 | $2.3336 | $2.34 | $2.32 | 35,710 | 5,205 | 14.58% |
10-19-2020 | $2.32 | $2.3221 | $2.33 | $2.32 | 1,134 | 125 | 11.02% |
10-14-2020 | $2.315 | $2.33 | $2.33 | $2.315 | 3,191 | 1,029 | 32.25% |
10-13-2020 | $2.33 | $2.32 | $2.33 | $2.32 | 6,101 | 170 | 2.79% |
News, Short Squeeze, Breakout and More Instantly...
Fuling Global Shareholders Approve Going Private Transaction PR Newswire WENLING, China, Nov. 20, 2020 WENLING, China , Nov. 20, 2020 /PRNewswire/ -- Fuling Global Inc. (Nasdaq: FORK) ("Fuling Global" or the "Company"), a manufacturer and distributor of mainl...
Fuling Global to Hold Extraordinary General Meeting of Shareholders PR Newswire WENLING, China, Oct. 20, 2020 WENLING, China , Oct. 20, 2020 /PRNewswire/ -- Fuling Global Inc. (Nasdaq: FORK) ("Fuling Global" or the "Company"), a manufacturer and di...
WENLING, China , Sept. 1, 2020 /PRNewswire/ -- Fuling Global Inc. (Nasdaq: FORK) ("Fuling Global," or the "Company"), a manufacturer and distributor of mainly environmentally-friendly plastic and paper foodservice disposable products, today announced that it has entered into a definiti...