home / stock / forty / forty quote
Last: | $80.21 |
---|---|
Change Percent: | 1.98% |
Open: | $80.21 |
Close: | $78.65 |
High: | $80.21 |
Low: | $80.21 |
Volume: | 188 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.21 | $80.21 | $78.65 | $80.21 | $80.21 | 188 | 07-17-2024 |
$78.65 | $0 | $78.65 | $0 | $0 | 27 | 07-16-2024 |
$78.65 | $0 | $78.65 | $0 | $0 | 298 | 07-15-2024 |
$78.65 | $0 | $78.65 | $0 | $0 | 59 | 07-12-2024 |
$78.65 | $0 | $78.65 | $0 | $0 | 242 | 07-11-2024 |
$78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 113 | 07-10-2024 |
$78 | $76.61 | $78 | $78 | $76.61 | 524 | 07-09-2024 |
$76.2 | $76.2 | $76.2 | $76.2 | $76.2 | 449 | 07-08-2024 |
$71.96 | $0 | $71.96 | $0 | $0 | 28 | 07-05-2024 |
$71.96 | $0 | $71.96 | $0 | $0 | 70 | 07-03-2024 |
$71.96 | $0 | $71.96 | $0 | $0 | 23 | 07-02-2024 |
$71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 202 | 07-01-2024 |
$72 | $0 | $72 | $0 | $0 | 5 | 06-28-2024 |
$72 | $0 | $72 | $0 | $0 | 61 | 06-27-2024 |
$72 | $0 | $72 | $0 | $0 | 34 | 06-26-2024 |
$72 | $0 | $72 | $0 | $0 | 2 | 06-25-2024 |
$72 | $0 | $72 | $0 | $0 | 85 | 06-24-2024 |
$72 | $0 | $72 | $0 | $0 | 62 | 06-21-2024 |
$72 | $0 | $72 | $0 | $0 | 61 | 06-20-2024 |
$72 | $0 | $72 | $0 | $0 | 67 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Formula Systems (1985) Ltd. American Depositary Shares Company Name:
FORTY Stock Symbol:
NASDAQ Market:
Formula Systems (1985) Ltd. American Depositary Shares Website:
OR YEHUDA, Israel, May 22, 2024 (GLOBE NEWSWIRE) -- Formula Systems (1985) Ltd. (Nasdaq and TASE: FORTY) (“Formula” or the “Company”), a global information technology group engaged, through its subsidiaries and affiliates, in providing software consulting services and ...
Or Yehuda, Israel, May 15, 2024 (GLOBE NEWSWIRE) -- Formula Systems (1985) Ltd. (NASDAQ and TASE: FORTY) (“Formula” or the “Company”), a global information technology group engaged, through its subsidiaries and affiliates, in providing software consulting services an...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 22.2% to $0.071 on volume of 95,914,661 shares Pop Culture Group Co. Ltd (CPOP) rose 128.8% to $3.89 on volume of 39,763,492 shares Safe and Green Development Corporation (SGD) rose 40.7...