home / stock / fosuf / fosuf quote
Last: | $0.516285 |
---|---|
Change Percent: | 0.0% |
Open: | $0.516285 |
Close: | $0.516285 |
High: | $0.516285 |
Low: | $0.516285 |
Volume: | 500 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.516285 | $0.516285 | $0.516285 | $0.516285 | $0.516285 | 500 | 06-26-2024 |
$0.57495 | $0.57495 | $0.57495 | $0.57495 | $0.57495 | 500 | 06-20-2024 |
$0.5901 | $0.5901 | $0.5901 | $0.5901 | $0.5901 | 10,000 | 06-10-2024 |
$0.535 | $0 | $0.535 | $0 | $0 | 17 | 05-03-2024 |
$0.535 | $0.535 | $0.535 | $0.535 | $0.535 | 1,000 | 04-25-2024 |
$0.5248 | $0.5248 | $0.5248 | $0.5248 | $0.5248 | 2,000 | 04-05-2024 |
$0.4846 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | 1,000 | 04-01-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 250 | 03-22-2024 |
$0.585 | $0.55 | $0.585 | $0.585 | $0.55 | 4,000 | 03-18-2024 |
$0.5336 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | 1,500 | 03-15-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,829 | 03-13-2024 |
$0.58 | $0 | $0.58 | $0 | $0 | 56 | 02-29-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,000 | 02-20-2024 |
$0.5313 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | 7,000 | 02-06-2024 |
$0.5036 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | 250 | 02-05-2024 |
$0.5021 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | 1,005 | 02-02-2024 |
$0.5426 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | 250 | 01-25-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 | 01-24-2024 |
$0.53605 | $0.53605 | $0.53605 | $0.53605 | $0.53605 | 600 | 01-23-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fosun International Ltd Company Name:
FOSUF Stock Symbol:
OTCMKTS Market:
Fosun's Replicable Global Operational Capabilities Poised for Robust Revaluation HONG KONG, June 20, 2024 - (ACN Newswire) - Amid the recovery in the Hong Kong stock market, Fosun International (HKEX: 00656) has recently attracted significant attention from the market. On 28 May, Fosun ...
Diplomatic Envoys to China Visit Fosun: Appreciating Oriental Lifestyle Aesthetics and Seeking Opportunities for Business Cooperation PR Newswire SHANGHAI , June 18, 2024 /PRNewswire/ -- Over 40 guests, including 10 ambassadors to China , 8 consuls general an...
Fosun's Fintech Business Enters Harvest Period, Finloop Projects Asset Management Scale to Surge 10-Fold in a Year PR Newswire HONG KONG , June 12, 2024 /PRNewswire/ -- Finloop Finance Technology Holding Limited ("Finloop"), a leading digital intelligent wealth m...