home / stock / fosyf / fosyf quote
Last: | $0.41 |
---|---|
Change Percent: | -5.81% |
Open: | $0.423 |
Close: | $0.4353 |
High: | $0.4306 |
Low: | $0.41 |
Volume: | 44,524 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.423 | $0.4353 | $0.4306 | $0.41 | 44,524 | 07-23-2024 |
$0.4353 | $0.39 | $0.4353 | $0.441 | $0.39 | 134,210 | 07-22-2024 |
$0.4032 | $0.38635 | $0.4032 | $0.4032 | $0.38635 | 5,700 | 07-19-2024 |
$0.3698 | $0.406 | $0.3698 | $0.41835 | $0.3698 | 73,591 | 07-18-2024 |
$0.42 | $0.4374 | $0.42 | $0.4374 | $0.4 | 45,692 | 07-17-2024 |
$0.4611 | $0.46 | $0.4611 | $0.4611 | $0.457848 | 13,500 | 07-16-2024 |
$0.4744 | $0.5082 | $0.4744 | $0.5082 | $0.473 | 28,655 | 07-15-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,000 | 07-12-2024 |
$0.5371 | $0.5289 | $0.5371 | $0.5371 | $0.5155 | 11,519 | 07-11-2024 |
$0.5312 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | 6,700 | 07-10-2024 |
$0.48272 | $0.4798 | $0.48272 | $0.48272 | $0.4798 | 4,551 | 07-09-2024 |
$0.486 | $0.486 | $0.486 | $0.4955 | $0.486 | 21,000 | 07-08-2024 |
$0.49 | $0.4921 | $0.49 | $0.4921 | $0.4861 | 46,948 | 07-05-2024 |
$0.5141 | $0.5231 | $0.5141 | $0.5231 | $0.5128 | 11,500 | 07-04-2024 |
$0.5141 | $0.5231 | $0.5141 | $0.5231 | $0.5128 | 11,500 | 07-03-2024 |
$0.4921 | $0.486 | $0.4921 | $0.5003 | $0.486 | 11,234 | 07-02-2024 |
$0.48545 | $0.5 | $0.48545 | $0.5243 | $0.48545 | 13,435 | 07-01-2024 |
$0.5301 | $0.5301 | $0.5301 | $0.5301 | $0.5301 | 3,015 | 06-28-2024 |
$0.5657 | $0.5811 | $0.5657 | $0.5811 | $0.5657 | 4,015 | 06-27-2024 |
$0.5278 | $0.5404 | $0.5278 | $0.5404 | $0.5278 | 3,634 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) In connection with the Company’s forthcoming Annual General Meeting (the “Meeting”) to be held virtually on June 28,...
TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) Forsys is pleased to be able to release the results of its metallurgical column leaching test work for its Norasa Uranium project (ȁ...
TORONTO, May 28, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) Forsys is pleased to provide an update on the Company’s Norasa Uranium project (“Norasa 1 ”) with interim resul...