home / stock / foun / foun quote
Last: | $9.81 |
---|---|
Change Percent: | 0.0% |
Open: | $9.38 |
Close: | $9.81 |
High: | $10.02 |
Low: | $9.38 |
Volume: | 82,985 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.81 | $9.38 | $9.81 | $10.02 | $9.38 | 82,985 | 08-15-2022 |
$9.52 | $9.8 | $9.52 | $9.8 | $9.18 | 71,467 | 08-12-2022 |
$9.37 | $9.5 | $9.37 | $9.84 | $9 | 85,649 | 08-11-2022 |
$9.67 | $9.62 | $9.67 | $10.009 | $9.14 | 82,220 | 08-10-2022 |
$9.53 | $9.33 | $9.53 | $9.8499 | $8.99 | 443,182 | 08-09-2022 |
$9.33 | $8.07 | $9.33 | $9.48 | $8 | 809,306 | 08-08-2022 |
$8.15 | $9.11 | $8.15 | $9.11 | $7.75 | 163,192 | 08-05-2022 |
$9.46 | $8.66 | $9.46 | $9.71 | $8.58 | 107,881 | 08-04-2022 |
$9.26 | $9.52 | $9.26 | $9.75 | $8.76 | 185,201 | 08-03-2022 |
$10.1 | $10.1 | $10.1 | $10.45 | $10.05 | 215,361 | 08-02-2022 |
$10.1 | $10.2 | $10.1 | $10.48 | $10.04 | 145,138 | 08-01-2022 |
$10.11 | $9.3 | $10.11 | $10.4999 | $9.3 | 219,148 | 07-29-2022 |
$9.3 | $9.85 | $9.3 | $9.85 | $9.2 | 104,221 | 07-28-2022 |
$10.12 | $10.11 | $10.11 | $10.13 | $10.11 | 207,579 | 07-26-2022 |
$10.12 | $10.1 | $10.12 | $10.13 | $10.1 | 228,072 | 07-19-2022 |
$10.12 | $10.1 | $10.12 | $10.13 | $10.1 | 376,933 | 07-18-2022 |
$10.1 | $10.11 | $10.1 | $10.12 | $10.09 | 2,522 | 07-15-2022 |
$10.11 | $10.09 | $10.11 | $10.11 | $10.09 | 24,286 | 07-14-2022 |
$10.09 | $10.1 | $10.09 | $10.11 | $10.08 | 400,392 | 07-13-2022 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 9,091 | 07-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lexington, Kentucky, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Transaction accelerates Rubicon’s mission to end waste through digital transformation of the waste and recycling category Rubicon raised approximately $196.8 million in gross proceeds, consisting of funds from Founder S...
POTOMAC, Md., Aug. 05, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (Nasdaq: FOUN) (“Founder”), a publicly-traded special purpose acquisition company, in connection with its proposed business combination with Rubicon Technologies, LLC (“Rubicon”), announced today that i...
LEXINGTON, Ky., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (Nasdaq: FOUN) (“Founder”), a publicly-traded special purpose acquisition company, today announced that its shareholders voted to approve the previously announced business combination with Rubicon Technologies, LLC...