home / stock / foun / foun short
Short Information | Founder SPAC (NASDAQ:FOUN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 367,658 |
Total Actual Volume | 3,856,594 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,383 |
Average Short Percentage | 13.80% |
Is there a FOUN Short Squeeze or Breakout about to happen?
See the FOUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-15-2022 | $9.38 | $9.81 | $10.02 | $9.38 | 82,985 | 6,241 | 7.52% |
08-11-2022 | $9.5 | $9.37 | $9.84 | $9 | 85,649 | 7,208 | 8.42% |
08-10-2022 | $9.62 | $9.67 | $10.009 | $9.14 | 82,220 | 17,145 | 20.85% |
08-09-2022 | $9.33 | $9.53 | $9.8499 | $8.99 | 443,182 | 9,391 | 2.12% |
08-08-2022 | $8.07 | $9.33 | $9.48 | $8 | 809,306 | 15,912 | 1.97% |
08-04-2022 | $8.66 | $9.46 | $9.71 | $8.58 | 107,881 | 20,390 | 18.9% |
08-03-2022 | $9.52 | $9.26 | $9.75 | $8.76 | 185,201 | 19,537 | 10.55% |
08-02-2022 | $10.1 | $10.1 | $10.45 | $10.05 | 215,361 | 53,869 | 25.01% |
08-01-2022 | $10.2 | $10.1 | $10.48 | $10.04 | 145,138 | 17,597 | 12.12% |
07-29-2022 | $9.3 | $10.11 | $10.4999 | $9.3 | 219,148 | 46,220 | 21.09% |
07-28-2022 | $9.85 | $9.3 | $9.85 | $9.2 | 104,221 | 15,554 | 14.92% |
07-26-2022 | $10.11 | $10.11 | $10.13 | $10.11 | 207,579 | 8,091 | 3.9% |
07-19-2022 | $10.1 | $10.12 | $10.13 | $10.1 | 228,072 | 33,186 | 14.55% |
07-18-2022 | $10.1 | $10.12 | $10.13 | $10.1 | 376,933 | 88,086 | 23.37% |
07-15-2022 | $10.11 | $10.1 | $10.12 | $10.09 | 2,522 | 708 | 28.07% |
07-14-2022 | $10.09 | $10.11 | $10.11 | $10.09 | 24,286 | 1,337 | 5.51% |
07-13-2022 | $10.1 | $10.09 | $10.11 | $10.08 | 400,392 | 1,247 | 0.31% |
07-12-2022 | $10.1 | $10.1 | $10.1 | $10.1 | 9,091 | 5,030 | 55.33% |
07-11-2022 | $10.11 | $10.1 | $10.11 | $10.1 | 1,198 | 9 | 0.75% |
07-06-2022 | $10.08 | $10.09 | $10.1 | $10.08 | 126,229 | 900 | 0.71% |
News, Short Squeeze, Breakout and More Instantly...
Lexington, Kentucky, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Transaction accelerates Rubicon’s mission to end waste through digital transformation of the waste and recycling category Rubicon raised approximately $196.8 million in gross proceeds, consisting of funds from Founder S...
POTOMAC, Md., Aug. 05, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (Nasdaq: FOUN) (“Founder”), a publicly-traded special purpose acquisition company, in connection with its proposed business combination with Rubicon Technologies, LLC (“Rubicon”), announced today that i...
LEXINGTON, Ky., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (Nasdaq: FOUN) (“Founder”), a publicly-traded special purpose acquisition company, today announced that its shareholders voted to approve the previously announced business combination with Rubicon Technologies, LLC...