home / stock / founu / founu quote
Last: | $9.76 |
---|---|
Change Percent: | 0.0% |
Open: | $9.5 |
Close: | $9.76 |
High: | $9.76 |
Low: | $9.5 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.76 | $9.5 | $9.76 | $9.76 | $9.5 | 600 | 08-15-2022 |
$9.5 | $8.57 | $9.5 | $9.85 | $8.5 | 13,988 | 08-12-2022 |
$8.32 | $9.23 | $8.32 | $9.275 | $8.32 | 1,200 | 08-11-2022 |
$9.7 | $8.75 | $9.7 | $10.17 | $8.75 | 4,385 | 08-10-2022 |
$8.5 | $0 | $8.5 | $0 | $0 | 2 | 08-09-2022 |
$8.5 | $9.35 | $8.5 | $9.35 | $8.5 | 2,227 | 08-08-2022 |
$8.3 | $8.32 | $8.3 | $8.625 | $8.26 | 785 | 08-05-2022 |
$9.46 | $9.46 | $9.46 | $9.46 | $9.29 | 2,234 | 08-04-2022 |
$9.5 | $9.3 | $9.5 | $9.5 | $9.3 | 2,655 | 08-03-2022 |
$10.11 | $8.91 | $10.11 | $10.11 | $8.91 | 1,299 | 08-02-2022 |
$9.36 | $9.25 | $9.36 | $10.4 | $8.36 | 5,124 | 08-01-2022 |
$10.25 | $9.39 | $10.25 | $10.36 | $9.39 | 19,257 | 07-29-2022 |
$9.4 | $9.5 | $9.4 | $9.5 | $8.55 | 4,258 | 07-28-2022 |
$10 | $10.05 | $10.05 | $10.1301 | $9.88 | 4,579 | 07-26-2022 |
$10.27 | $10.2 | $10.27 | $10.28 | $10.2 | 1,481 | 07-19-2022 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 400 | 07-18-2022 |
$10.1901 | $10.19 | $10.1901 | $10.22 | $10.19 | 3,493 | 07-15-2022 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 960 | 07-14-2022 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.21 | 1,467 | 07-13-2022 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,621 | 07-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Founder SPAC Units Company Name:
FOUNU Stock Symbol:
NASDAQ Market:
POTOMAC, Md., Aug. 05, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (Nasdaq: FOUN) (“Founder”), a publicly-traded special purpose acquisition company, in connection with its proposed business combination with Rubicon Technologies, LLC (“Rubicon”), announced today that i...
LEXINGTON, Ky., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (Nasdaq: FOUN) (“Founder”), a publicly-traded special purpose acquisition company, today announced that its shareholders voted to approve the previously announced business combination with Rubicon Technologies, LLC...
LEXINGTON, Ky., July 26, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (“Founder”) (Nasdaq: FOUN), a publicly-traded special purpose acquisition company, reminds its shareholders to vote in favor of the previously announced business combination (the “Business Combination”...