home / stock / founu / founu short
Short Information | Founder SPAC Units (NASDAQ:FOUNU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,056 |
Total Actual Volume | 57,331 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 403 |
Average Short Percentage | 24.75% |
Is there a FOUNU Short Squeeze or Breakout about to happen?
See the FOUNU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-15-2022 | $9.5 | $9.76 | $9.76 | $9.5 | 600 | 400 | 66.67% |
08-10-2022 | $8.75 | $9.7 | $10.17 | $8.75 | 4,385 | 505 | 11.52% |
08-08-2022 | $9.35 | $8.5 | $9.35 | $8.5 | 2,227 | 150 | 6.74% |
08-04-2022 | $9.46 | $9.46 | $9.46 | $9.29 | 2,234 | 396 | 17.73% |
08-03-2022 | $9.3 | $9.5 | $9.5 | $9.3 | 2,655 | 1 | 0.04% |
08-02-2022 | $8.91 | $10.11 | $10.11 | $8.91 | 1,299 | 52 | 4% |
08-01-2022 | $9.25 | $9.36 | $10.4 | $8.36 | 5,124 | 570 | 11.12% |
07-29-2022 | $9.39 | $10.25 | $10.36 | $9.39 | 19,257 | 2,717 | 14.11% |
07-28-2022 | $9.5 | $9.4 | $9.5 | $8.55 | 4,258 | 455 | 10.69% |
07-26-2022 | $10.05 | $10.05 | $10.1301 | $9.88 | 4,579 | 400 | 8.74% |
07-19-2022 | $10.2 | $10.27 | $10.28 | $10.2 | 1,481 | 20 | 1.35% |
07-15-2022 | $10.19 | $10.1901 | $10.22 | $10.19 | 3,493 | 1,200 | 34.35% |
07-14-2022 | $10.2 | $10.2 | $10.2 | $10.2 | 960 | 69 | 7.19% |
07-12-2022 | $10.11 | $10.11 | $10.11 | $10.11 | 1,621 | 45 | 2.78% |
06-28-2022 | $10.2 | $10.2 | $10.22 | $10.2 | 1,847 | 397 | 21.49% |
06-24-2022 | $10.17 | $10.17 | $10.17 | $10.17 | 220 | 60 | 27.27% |
06-15-2022 | $10.16 | $10.16 | $10.16 | $10.16 | 146 | 100 | 68.49% |
06-14-2022 | $10.1599 | $10.1599 | $10.1599 | $10.1599 | 219 | 219 | 100% |
06-13-2022 | $10.1501 | $10.16 | $10.16 | $10.1501 | 401 | 200 | 49.88% |
06-02-2022 | $10.15 | $10.15 | $10.15 | $10.15 | 325 | 100 | 30.77% |
News, Short Squeeze, Breakout and More Instantly...
Founder SPAC Units Company Name:
FOUNU Stock Symbol:
NASDAQ Market:
POTOMAC, Md., Aug. 05, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (Nasdaq: FOUN) (“Founder”), a publicly-traded special purpose acquisition company, in connection with its proposed business combination with Rubicon Technologies, LLC (“Rubicon”), announced today that i...
LEXINGTON, Ky., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (Nasdaq: FOUN) (“Founder”), a publicly-traded special purpose acquisition company, today announced that its shareholders voted to approve the previously announced business combination with Rubicon Technologies, LLC...
LEXINGTON, Ky., July 26, 2022 (GLOBE NEWSWIRE) -- Founder SPAC (“Founder”) (Nasdaq: FOUN), a publicly-traded special purpose acquisition company, reminds its shareholders to vote in favor of the previously announced business combination (the “Business Combination”...