US Companies Moving the Markets, Evening edition
Thu, Aug 07, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States CIMG Inc. (IMG) rose 113.5% to $0.427 on volume of 701,755,593 shares
Incannex Healthcare Inc. (IXHL) rose 34.1% to $0.4625 on volume of 275,339,019 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.6% to $7.66 on volume of 197,589,041 shares
NuCana plc (NCNA) fell 18.8% to $0.0328 on volume of 174,486,011 shares
FOXO Technologies Inc. Class A (FOXO) fell 9.5% to $0.1159 on volume of 167,839,019 shares
NVIDIA Corporation (NVDA) rose 0.8% to $180.77 on volume of 150,474,248 shares
Opendoor Technologies Inc (OPEN) fell 2.6% to $1.85 on volume of 137,893,943 shares
Bit Origin Limited (BTOG) rose 28.1% to $0.427 on volume of 132,289,946 shares
Intel Corporation (INTC) fell 3.1% to $19.77 on volume of 130,407,620 shares
PROSHARES TRUST (SQQQ) fell 1.0% to $17.955 on volume of 120,768,696 shares

A look at the top 10 percent advancers in the United States CIMG Inc. (IMG) rose 113.5% to $0.427 on volume of 701,755,593 shares
Osisko Development Corp. Warrant (ODVWZ) rose 50.0% to $0.24 on volume of 4,700 shares
Aveanna Healthcare Holdings Inc. (AVAH) rose 49.4% to $5.81 on volume of 14,353,284 shares
SkyWater Technology Inc. (SKYT) rose 44.9% to $12.85 on volume of 6,104,330 shares
LZ Technology Holdings Limited (LZMH) rose 44.6% to $3.76 on volume of 3,142,419 shares
Kaival Brands Innovations Group Inc. (KAVL) rose 38.9% to $0.658 on volume of 119,473,170 shares
Creative Media (CMCT) rose 38.1% to $9.26 on volume of 18,014,754 shares
Brilliant Earth Group Inc. (BRLT) rose 37.7% to $1.9 on volume of 59,903,734 shares
Emergent BioSolutions Inc. (EBS) rose 36.7% to $8.24 on volume of 5,749,905 shares
Mativ Holdings Inc. (MATV) rose 34.7% to $8.46 on volume of 1,509,916 shares

A look at the top 10 percent decliners in the United States electroCore Inc. (ECOR) fell 29.1% to $4.91 on volume of 472,180 shares
Crocs Inc. (CROX) fell 29.2% to $74.39 on volume of 16,901,999 shares
MaxCyte Inc. (MXCT) fell 29.9% to $1.43 on volume of 3,145,139 shares
Sana Biotechnology Inc. (SANA) fell 30.1% to $2.97 on volume of 31,273,999 shares
Vivid Seats Inc. (SEAT) fell 30.2% to $17.93 on volume of 1,127,679 shares
Redwire Corporation (RDW) fell 30.9% to $9.47 on volume of 19,677,636 shares
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants (ASPSZ) fell 34.2% to $0.605 on volume of 80,297 shares
WhiteFiber Inc. (WYFI) fell 35.1% to $16.22 on volume of 14,633,790 shares
Sabre Corporation (SABR) fell 35.7% to $1.93 on volume of 71,139,774 shares
Defiance 2X Daily Long Pure Quantum ETF (QPUX) fell 46.6% to $19.0963 on volume of 113,834 shares

A look at the top 10 new 52 week highs in the United States Installed Building Products Inc. (IBP) rose 20.5% to $255.21 on volume of 1,758,702 shares
DoorDash Inc. (DASH) rose 5.0% to $270.99 on volume of 10,814,345 shares
Nebius Group N.V. (NBIS) rose 18.6% to $65.31 on volume of 43,892,530 shares
TopBuild Corp. (BLD) rose 2.2% to $413.17 on volume of 618,496 shares
Blue Bird Corporation (BLBD) rose 18.5% to $52.31 on volume of 2,490,394 shares
Tutor Perini Corporation (TPC) rose 16.5% to $55.07 on volume of 2,634,591 shares
Ascendis Pharma A/S (ASND) rose 4.2% to $190.35 on volume of 978,026 shares
Celsius Holdings Inc. (CELH) rose 17.3% to $50.12 on volume of 22,553,183 shares
Alnylam Pharmaceuticals Inc. (ALNY) rose 1.6% to $435.1 on volume of 1,152,568 shares
Advanced Energy Industries Inc. (AEIS) rose 4.8% to $146.5 on volume of 567,619 shares

A look at the top 10 new 52 week lows in the United States Eli Lilly and Company (LLY) fell 14.1% to $640.86 on volume of 25,991,439 shares
Fair Isaac Corporation (FICO) fell 4.3% to $1333.62 on volume of 375,677 shares
HubSpot Inc. (HUBS) fell 6.2% to $461.87 on volume of 2,777,556 shares
Crocs Inc. (CROX) fell 29.2% to $74.39 on volume of 16,901,999 shares
Gartner Inc. (IT) fell 5.8% to $229.69 on volume of 2,909,988 shares
Light & Wonder Inc. (LNW) fell 14.4% to $77.87 on volume of 6,649,107 shares
Cogent Communications Holdings Inc. (CCOI) fell 19.5% to $35.34 on volume of 4,711,678 shares
PROCEPT BioRobotics Corporation (PRCT) fell 13.4% to $39.59 on volume of 4,917,682 shares
Accenture plc Class A (Ireland) (ACN) fell 2.4% to $241.72 on volume of 7,082,962 shares
lululemon athletica inc. (LULU) fell 2.7% to $191.14 on volume of 3,136,832 shares