home / stock / fp:cc / fp:cc quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.25 |
Volume: | 10,005 |
Last Trade Date Time: | 05/05/2022 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,005 | 05-05-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,140 | 05-03-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 507 | 04-29-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,001 | 04-27-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,016 | 04-26-2022 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,227 | 04-22-2022 |
$1.25 | $1.26 | $1.25 | $1.26 | $1.25 | 2,057 | 04-21-2022 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 803 | 04-18-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 4,032 | 04-15-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 4,032 | 04-14-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 10,000 | 04-13-2022 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.26 | 12,106 | 04-12-2022 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 2,533 | 04-11-2022 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 137 | 04-07-2022 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 261 | 04-06-2022 |
$1.35 | $1.33 | $1.35 | $1.35 | $1.33 | 666 | 04-05-2022 |
$1.3 | $1.28 | $1.3 | $1.3 | $1.28 | 23,300 | 04-04-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,375 | 04-01-2022 |
$1.3 | $1.36 | $1.3 | $1.36 | $1.3 | 1,435 | 03-31-2022 |
$1.35 | $1.33 | $1.35 | $1.36 | $1.33 | 3,048 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canada One Mining Corp. (CONE:CA) is expected to report for Q3 2024 BlackBerry Limited (BB:CA) is expected to report $-0.08 for Q1 2025 AGF Management Limited Class B Non-Voting Shares (AGF.B:CA) is expected to report $0.34 for Q2 2024 FP Newspapers Inc. (FP:CA) is expected to report ...
Evertz Technologies Limited (ET:CA) is expected to report $0.22 for Q4 2024 Transat A.T. Inc. Voting and Variable Voting Shares (TRZ:CA) is expected to report $-0.66 for Q2 2024 Medexus Pharmaceuticals Inc. (MDP:CA) is expected to report $-0.03 for Q4 2024 FP Newspapers Inc. (FP:CA) i...
Crown Capital Partners Inc. (CRWN:CA) is expected to report for Q1 2024 Aberdeen International Inc. (AAB:CA) is expected to report for Q1 2025 Haivision Systems Inc. (HAI:CA) is expected to report for Q2 2024 Peyto Exploration & Development Corp. (PEY:CA) is expected to report $0....