home / stock / fpag / fpag quote
Last: | $30.3444 |
---|---|
Change Percent: | -0.93% |
Open: | $30.24 |
Close: | $30.3444 |
High: | $30.378 |
Low: | $30.24 |
Volume: | 7,362 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.3444 | $30.24 | $30.3444 | $30.378 | $30.24 | 7,362 | 07-22-2024 |
$29.9599 | $30.2 | $29.9599 | $30.21 | $29.9599 | 12,678 | 07-19-2024 |
$30.26 | $30.54 | $30.26 | $30.63 | $30.18 | 17,833 | 07-18-2024 |
$30.56 | $30.65 | $30.56 | $30.68 | $30.548 | 27,884 | 07-17-2024 |
$30.83 | $30.57 | $30.83 | $30.84 | $30.5699 | 25,562 | 07-16-2024 |
$30.4507 | $30.535 | $30.4507 | $30.5399 | $30.4507 | 1,331 | 07-15-2024 |
$30.4776 | $30.44 | $30.4776 | $30.6 | $30.34 | 12,702 | 07-12-2024 |
$30.3973 | $30.425 | $30.3973 | $30.45 | $30.3973 | 9,209 | 07-11-2024 |
$30.476 | $30.288 | $30.476 | $30.476 | $30.288 | 18,697 | 07-10-2024 |
$30.18 | $30.24 | $30.18 | $30.26 | $30.18 | 14,052 | 07-09-2024 |
$30.199 | $30.2 | $30.199 | $30.22 | $30.162 | 8,641 | 07-08-2024 |
$30.183 | $30.05 | $30.183 | $30.183 | $29.99 | 3,795 | 07-05-2024 |
$29.935 | $29.9051 | $29.935 | $29.99 | $29.9051 | 9,682 | 07-04-2024 |
$29.935 | $29.9051 | $29.935 | $29.99 | $29.9051 | 9,682 | 07-03-2024 |
$29.75 | $29.55 | $29.75 | $29.79 | $29.52 | 32,007 | 07-02-2024 |
$29.57 | $29.7442 | $29.57 | $29.7442 | $29.5178 | 10,855 | 07-01-2024 |
$29.6 | $29.69 | $29.6 | $29.8501 | $29.59 | 10,652 | 06-28-2024 |
$29.5802 | $29.601 | $29.5802 | $29.61 | $29.52 | 2,051 | 06-27-2024 |
$29.51 | $29.505 | $29.51 | $29.53 | $29.03 | 12,097 | 06-26-2024 |
$29.5999 | $29.525 | $29.5999 | $29.6 | $29.505 | 6,982 | 06-25-2024 |