home / stock / fpc:cc / fpc:cc quote
Last: | $0.30 |
---|---|
Change Percent: | 1.69% |
Open: | $0.295 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.295 |
Volume: | 26,785 |
Last Trade Date Time: | 05/06/2022 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 26,785 | 05-06-2022 |
$0.295 | $0.295 | $0.295 | $0.3 | $0.295 | 87,601 | 05-05-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 83,166 | 05-04-2022 |
$0.295 | $0.295 | $0.295 | $0.3 | $0.295 | 104,968 | 05-03-2022 |
$0.295 | $0.29 | $0.295 | $0.3 | $0.29 | 155,759 | 05-02-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.3 | 139,088 | 04-29-2022 |
$0.305 | $0.295 | $0.305 | $0.305 | $0.285 | 442,142 | 04-28-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.295 | 219,792 | 04-27-2022 |
$0.3 | $0.3 | $0.3 | $0.31 | $0.3 | 254,871 | 04-26-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.3 | 183,382 | 04-25-2022 |
$0.31 | $0.305 | $0.31 | $0.31 | $0.305 | 44,150 | 04-22-2022 |
$0.305 | $0.305 | $0.305 | $0.315 | $0.305 | 58,257 | 04-21-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.3 | 592,652 | 04-20-2022 |
$0.31 | $0.305 | $0.31 | $0.31 | $0.305 | 25,660 | 04-19-2022 |
$0.31 | $0.315 | $0.31 | $0.32 | $0.305 | 198,295 | 04-18-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.31 | 129,756 | 04-15-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.31 | 129,656 | 04-14-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 107,300 | 04-13-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.31 | 61,055 | 04-12-2022 |
$0.31 | $0.325 | $0.31 | $0.34 | $0.31 | 123,398 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, July 18, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) (“ Falco ” or the “ Corporation ”) is delighted with citizen participation in the immersive public workshop which was held on July 17 th at the Rouyn-Noranda Convention Cente...
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) ( “Falco” or the “Corporation” ) invites the citizens of Rouyn-Noranda to an immersive public workshop where they will be able to meet acoustic and vibration experts, experience s...
MONTREAL, June 28, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) ( “Falco” or the “ Corporation” ) announced today that Mr. Claude Dufresne has resigned as a member of the Board of Directors so that he may focus his efforts on other professional du...