home / stock / fpnuf / fpnuf quote
Last: | $0.61 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.61 |
High: | $0 |
Low: | $0 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0 | $0.61 | $0 | $0 | 15,000 | 08-15-2023 |
$0.61 | $0.6125 | $0.61 | $0.6125 | $0.61 | 11,000 | 08-09-2023 |
$0.6441 | $0 | $0.6441 | $0 | $0 | 9,000 | 05-19-2023 |
$0.6441 | $0 | $0.6441 | $0 | $0 | 400 | 03-10-2023 |
$0.6441 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | 4,000 | 01-12-2023 |
$0.5966 | $0.5973 | $0.5966 | $0.5973 | $0.5961 | 4,000 | 12-22-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 | 12-21-2022 |
$0.6441 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | 4,000 | 11-15-2022 |
$0.6441 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | 6,500 | 11-14-2022 |
$0.6441 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | 10,500 | 11-11-2022 |
$0.6441 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | 8,400 | 11-10-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,100 | 11-04-2022 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24,000 | 10-31-2022 |
$0.71 | $0.7 | $0.71 | $0.71 | $0.699 | 11,400 | 10-27-2022 |
$0.74 | $0 | $0.74 | $0 | $0 | 400 | 10-24-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 43,200 | 10-19-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,100 | 10-11-2022 |
$0.8 | $0 | $0.8 | $0 | $0 | 1,700 | 10-07-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 6,300 | 09-20-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 4,000 | 09-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
FP Newspapers Inc Company Name:
FPNUF Stock Symbol:
OTCMKTS Market:
WINNIPEG, MB / ACCESSWIRE / May 29, 2024 / FP Newspapers Inc. ("FPI" or the "Corporation") announces that all resolutions presented to shareholders at the Corporation's annual meeting held on May 29, 2024, were approved by the shareholders. Election of Directors - Elected The proxy results on ...
WINNIPEG, MB / ACCESSWIRE / April 26, 2024 / FP Newspapers Inc. (TSXV:FP) ("FPI") announces the return of Mike Power to the helm as Chief Executive Officer effective May 21, 2024. A veteran in the media industry, Mike Power previously served as President and CEO of the company until November 202...
WINNIPEG, MB / ACCESSWIRE / December 19, 2023 / FP NEWSPAPERS INC. (TSXV:FP) ("FPI") is pleased to announce that FP Canadian Newspapers Limited Partnership ("the Company") unionized employees located at the Winnipeg Free Press have ratified a new 3-year collective agreement which provides wage i...