home / stock / fpocf / fpocf quote
Last: | $0.223 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.223 |
High: | $0.223 |
Low: | $0.2115 |
Volume: | 39,920 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.223 | $0.22 | $0.223 | $0.223 | $0.2115 | 39,920 | 07-05-2024 |
$0.22 | $0.22 | $0.22 | $0.2207 | $0.2167 | 52,300 | 07-04-2024 |
$0.22 | $0.22 | $0.22 | $0.2207 | $0.2167 | 52,300 | 07-03-2024 |
$0.2175 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | 216 | 07-02-2024 |
$0.205 | $0.219 | $0.205 | $0.2219 | $0.1992 | 33,350 | 07-01-2024 |
$0.2148 | $0.2118 | $0.2148 | $0.225 | $0.2118 | 62,300 | 06-28-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 15,070 | 06-27-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,600 | 06-26-2024 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 28,987 | 06-25-2024 |
$0.2339 | $0.2259 | $0.2339 | $0.2339 | $0.223 | 7,245 | 06-24-2024 |
$0.229 | $0.2287 | $0.229 | $0.2476 | $0.2219 | 162,000 | 06-21-2024 |
$0.22 | $0.22072 | $0.22 | $0.22168 | $0.22 | 16,100 | 06-20-2024 |
$0.22 | $0.22 | $0.22 | $0.2239 | $0.22 | 54,550 | 06-19-2024 |
$0.22 | $0.22 | $0.22 | $0.2239 | $0.22 | 54,550 | 06-18-2024 |
$0.22 | $0.2174 | $0.22 | $0.22 | $0.2174 | 7,117 | 06-17-2024 |
$0.22441 | $0.2205 | $0.22441 | $0.2256 | $0.22 | 12,550 | 06-14-2024 |
$0.2201 | $0.2255 | $0.2201 | $0.2255 | $0.2201 | 2,032 | 06-13-2024 |
$0.2315 | $0.2251 | $0.2315 | $0.2315 | $0.2248 | 14,100 | 06-12-2024 |
$0.226523 | $0.235 | $0.226523 | $0.235 | $0.2235 | 22,032 | 06-11-2024 |
$0.2297 | $0.242 | $0.2297 | $0.242 | $0.2297 | 47,040 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Point Minerals Corp Company Name:
FPOCF Stock Symbol:
OTCMKTS Market:
First Point Minerals Corp Website:
FPX Nickel Advances Baptiste Project Engagement Initiatives with Opening of Community Office in Fort St. James Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - FPX Nickel Corp. (TSXV: FPX) (OTCQB: FPOCF) (" FPX Nickel " or the " Company ") is pl...
--News Direct-- FPX Nickel CEO Martin Turenne joined Steve Darling from Proactive to FPX Nickel CEO Martin Turenne joined Steve Darling from Proactive to announce the re-initiation of exploration activities at the Company's Mich property in the Yukon. The Company has recently expanded its...
FPX Nickel Re-initiates Exploration at the Mich Property in the Yukon Canada NewsWire VANCOUVER, BC , June 10, 2024 /CNW/ - FPX Nickel Corp. (TSX-V: FPX) (OTCQB: FPOCF) (" FPX " or the " Company ") is pleased to announce the re-initiation of explorat...