home / stock / fpro / fpro quote
Last: | $22.103 |
---|---|
Change Percent: | -0.32% |
Open: | $21.85 |
Close: | $22.103 |
High: | $22.16 |
Low: | $21.85 |
Volume: | 3,930 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.103 | $21.85 | $22.103 | $22.16 | $21.85 | 3,930 | 07-26-2024 |
$21.7797 | $22.05 | $21.7797 | $22.09 | $21.7797 | 2,485 | 07-25-2024 |
$21.8725 | $22.23 | $21.8725 | $22.23 | $21.8725 | 849 | 07-24-2024 |
$22.1825 | $22.17 | $22.1825 | $22.2363 | $22.17 | 1,022 | 07-23-2024 |
$22.2189 | $22.07 | $22.2189 | $22.2269 | $22.07 | 1,369 | 07-22-2024 |
$22.0135 | $22.07 | $22.0135 | $22.07 | $21.95 | 1,374 | 07-19-2024 |
$22.0472 | $22.3 | $22.0472 | $22.35 | $22.0299 | 4,681 | 07-18-2024 |
$22.19 | $21.99 | $22.19 | $22.3451 | $21.99 | 2,703 | 07-17-2024 |
$22.0549 | $21.94 | $22.0549 | $22.0549 | $21.84 | 2,018 | 07-16-2024 |
$21.78 | $21.72 | $21.78 | $21.8 | $21.7085 | 1,618 | 07-15-2024 |
$21.6809 | $21.725 | $21.6809 | $21.74 | $21.68 | 1,540 | 07-12-2024 |
$21.5197 | $21.15 | $21.5197 | $21.57 | $21.15 | 6,696 | 07-11-2024 |
$20.995 | $21 | $20.995 | $21 | $20.8647 | 2,393 | 07-10-2024 |
$20.83 | $20.86 | $20.83 | $20.86 | $20.675 | 1,279 | 07-09-2024 |
$20.8384 | $20.805 | $20.8384 | $20.88 | $20.805 | 934 | 07-08-2024 |
$20.8 | $20.88 | $20.8 | $20.88 | $20.75 | 3,825 | 07-05-2024 |
$20.7468 | $20.86 | $20.7468 | $20.87 | $20.7468 | 1,185 | 07-04-2024 |
$20.7468 | $20.86 | $20.7468 | $20.87 | $20.7468 | 1,185 | 07-03-2024 |
$20.73 | $20.61 | $20.73 | $20.73 | $20.61 | 928 | 07-02-2024 |
$20.6361 | $20.525 | $20.6361 | $20.6361 | $20.525 | 459 | 07-01-2024 |