home / stock / fraf / fraf short
Short Information | Franklin Financial Services Corporation (OTCMKTS:FRAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,082 |
Total Actual Volume | 127,228 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,154 |
Average Short Percentage | 22.14% |
Is there a FRAF Short Squeeze or Breakout about to happen?
See the FRAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2019 | $37.20 | $38.20 | $38.20 | $37.20 | 47,524 | 8,550 | 17.99% |
04-29-2019 | $36.99 | $37.00 | $37.00 | $36.895 | 2,910 | 300 | 10.31% |
04-26-2019 | $36.75 | $36.99 | $36.99 | $36.75 | 700 | 200 | 28.57% |
04-25-2019 | $36.95 | $36.25 | $36.95 | $36.25 | 5,694 | 370 | 6.5% |
04-24-2019 | $36.60 | $37.00 | $37.00 | $36.60 | 5,505 | 2,700 | 49.05% |
04-23-2019 | $36.90 | $36.88 | $37.00 | $36.88 | 2,796 | 1,600 | 57.22% |
04-22-2019 | $36.50 | $36.00 | $37.00 | $36.00 | 19,537 | 2,050 | 10.49% |
04-16-2019 | $35.95 | $36.25 | $36.25 | $35.67 | 2,396 | 380 | 15.86% |
04-09-2019 | $35.75 | $35.65 | $35.75 | $34.82 | 7,960 | 2,143 | 26.92% |
03-26-2019 | $35.55 | $36.00 | $36.00 | $35.55 | 660 | 160 | 24.24% |
03-14-2019 | $36.50 | $37.00 | $37.00 | $36.50 | 4,392 | 100 | 2.28% |
03-12-2019 | $37.25 | $36.50 | $37.25 | $36.00 | 5,861 | 100 | 1.71% |
03-11-2019 | $37.40 | $37.50 | $37.50 | $37.15 | 4,672 | 390 | 8.35% |
03-08-2019 | $37.45 | $37.50 | $37.50 | $37.45 | 4,100 | 1,250 | 30.49% |
03-07-2019 | $36.00 | $37.25 | $37.25 | $36.00 | 4,525 | 900 | 19.89% |
02-27-2019 | $35.76 | $36.05 | $37.19 | $35.76 | 1,928 | 96 | 4.98% |
02-26-2019 | $N/A | $35.50 | $N/A | $N/A | 124 | 18 | 14.52% |
02-20-2019 | $36.65 | $36.00 | $36.65 | $36.00 | 2,125 | 100 | 4.71% |
02-15-2019 | $37.25 | $37.20 | $37.25 | $37.20 | 909 | 675 | 74.26% |
02-13-2019 | $36.51 | $37.50 | $37.94 | $36.51 | 2,910 | 1,000 | 34.36% |
News, Short Squeeze, Breakout and More Instantly...
Franklin Financial Services Corporation Company Name:
FRAF Stock Symbol:
OTCMKTS Market:
Franklin Financial Reports 2024 Q2 and Year-to-Date Results; Declares Dividend PR Newswire CHAMBERSBURG, Pa. , July 23, 2024 /PRNewswire/ -- Franklin Financial Services Corporation (the Corporation) (NASDAQ: FRAF), the bank holding company of F&M Trust (the B...
2024-05-31 03:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-01 09:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...