home / stock / freew / freew quote
Last: | $0.0426 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0426 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0426 | $0 | $0.0426 | $0 | $0 | 12 | 07-09-2024 |
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 100 | 07-08-2024 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 1,050 | 07-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 07-01-2024 |
$0.0383 | $0.058 | $0.0383 | $0.058 | $0.0382 | 380 | 06-28-2024 |
$0.053136 | $0.0588 | $0.053136 | $0.0588 | $0.037 | 1,200 | 06-27-2024 |
$0.0341 | $0.0585 | $0.0341 | $0.0585 | $0.0305 | 24,118 | 06-26-2024 |
$0.0585 | $0.0592 | $0.0585 | $0.0639 | $0.0585 | 13,201 | 06-25-2024 |
$0.0606 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 103 | 06-17-2024 |
$0.0608 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | 100 | 06-14-2024 |
$0.04 | $0.0404 | $0.04 | $0.0404 | $0.0376 | 2,432 | 06-13-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 | 06-12-2024 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 102 | 06-11-2024 |
$0.04 | $0.0422 | $0.04 | $0.0422 | $0.033 | 3,429 | 06-07-2024 |
$0.0599 | $0.05 | $0.0599 | $0.0599 | $0.0495 | 1,059 | 06-05-2024 |
$0.0453 | $0.0428 | $0.0453 | $0.0453 | $0.0418 | 3,284 | 06-04-2024 |
$0.04 | $0.0418 | $0.04 | $0.05195 | $0.04 | 7,100 | 06-03-2024 |
$0.0441 | $0.0445 | $0.0441 | $0.0445 | $0.0441 | 400 | 05-30-2024 |
$0.0501 | $0.06 | $0.0501 | $0.06 | $0.0442 | 3,643 | 05-29-2024 |
$0.0626 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | 897 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Whole Earth Brands Inc. Warrant Company Name:
FREEW Stock Symbol:
NASDAQ Market:
Whole Earth Brands Inc. Warrant Website: