home / stock / freq:cc / freq:cc quote
Last: | $0.225 |
---|---|
Change Percent: | -16.67% |
Open: | $0.26 |
Close: | $0.225 |
High: | $0.26 |
Low: | $0.225 |
Volume: | 25,000 |
Last Trade Date Time: | 05/05/2022 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.26 | $0.225 | $0.26 | $0.225 | 25,000 | 05-05-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 8,000 | 05-04-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 | 05-03-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 9,400 | 05-02-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 38,001 | 04-29-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 9,051 | 04-27-2022 |
$0.32 | $0.345 | $0.32 | $0.345 | $0.32 | 25,000 | 04-26-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 205,000 | 04-21-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 10,000 | 04-20-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 | 04-19-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 | 04-12-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 | 04-08-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 | 04-05-2022 |
$0.37 | $0.35 | $0.37 | $0.37 | $0.35 | 15,000 | 04-01-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 3,600 | 03-28-2022 |
$0.39 | $0 | $0.39 | $0 | $0 | 1 | 03-01-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 | 02-24-2022 |
$0.4 | $0 | $0.4 | $0 | $0 | 1 | 02-17-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 3,500 | 02-14-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 9,000 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Frequency Exchange Corp. Company Name:
FREQ:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) fell 42.9% to $0.02 on volume of 4,796,716 shares Hydro One Limited (H) rose 0.3% to $39.095 on volume of 2,546,723 shares Suncor Energy Inc. (SU) rose 1.0% to $55.005 on volume of 2,338,490 shares Canopy Grow...
VANCOUVER, BC / ACCESSWIRE / May 16, 2024 / Frequency Exchange Corp. ("Frequency Exchange" or the "Company") (TSXV:FREQ) is excited to announce that its wholly-owned subsidiary, FREmedica Technologies Inc. ("FREmedica"), was one of 40 companies presenting at the exclusive ECO24 Event held on M...