home / stock / frerd / frerd quote
Last: | $0.0918 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0918 |
Close: | $0.0918 |
High: | $0.0918 |
Low: | $0.0918 |
Volume: | 6,010 |
Last Trade Date Time: | 06/14/2022 04:37:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0918 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | 6,010 | 06-14-2022 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 100 | 06-10-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,500 | 06-09-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 20,500 | 06-07-2022 |
$0.1243 | $0.12 | $0.1243 | $0.1243 | $0.12 | 7,507 | 06-06-2022 |
$0.123 | $0.123 | $0.123 | $0.123 | $0.123 | 8,000 | 06-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 06-01-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 | 05-31-2022 |
$0.11 | $0.1181 | $0.11 | $0.12 | $0.11 | 24,704 | 05-26-2022 |
$0.1753 | $0.17528 | $0.1753 | $0.1753 | $0.1753 | 1,101 | 05-25-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 | 05-23-2022 |
$0.103 | $0.1652 | $0.103 | $0.1652 | $0.103 | 12,600 | 05-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fremont Gold Company Name:
FRERD Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - October 10, 2023) - Fremont Gold Ltd. (TSXV: FRE) (OTCQB: FRERF) (FSE: FR20) (" Fremont " or the " Company ") is pleased to announce that it has been granted an exploration permit comprising 33.8 km 2 over the Urasar mineral district in northern Arm...
Vancouver, British Columbia--(Newsfile Corp. - September 29, 2023) - Fremont Gold Ltd. (TSXV: FRE) (OTCQB: FRERF) (FSE: FR20) (" Fremont " or the " Company ") wishes to announce that the existing loan from Dennis Moore, the Company's President, CEO and interim Chairman, has been increased by $150...
Vancouver, British Columbia--(Newsfile Corp. - August 28, 2023) - Fremont Gold Ltd. (TSXV: FRE) (FSE: FR20) (OTCQB: FRERF) (" Fremont " or the " Company ") has amended the terms of its previously announced non-brokered private placement (the " Offering "). The amended Offering will consist of up ...