home / stock / frerf / frerf quote
Last: | $0.0879 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0879 |
Close: | $0.0879 |
High: | $0.0879 |
Low: | $0.0879 |
Volume: | 20,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0879 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | 20,000 | 07-05-2024 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 250 | 07-01-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 517 | 06-25-2024 |
$0.0819 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | 2,200 | 06-20-2024 |
$0.0627 | $0.062705 | $0.062705 | $0.0627 | $0.0627 | 1,000 | 06-19-2024 |
$0.062705 | $0.062705 | $0.062705 | $0.062705 | $0.062705 | 1,000 | 06-18-2024 |
$0.1093 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | 16,666 | 05-30-2024 |
$0.0937 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | 700 | 05-29-2024 |
$0.0763 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | 500 | 05-21-2024 |
$0.0964 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 517 | 04-22-2024 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 2,000 | 04-19-2024 |
$0.06 | $0.0719 | $0.06 | $0.0719 | $0.06 | 9,000 | 04-09-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 12,333 | 04-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298 | 04-01-2024 |
$0.0613 | $0.06 | $0.0613 | $0.0613 | $0.06 | 15,000 | 03-29-2024 |
$0.0613 | $0.06 | $0.0613 | $0.0613 | $0.06 | 15,000 | 03-28-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 | 03-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 03-25-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 1,000 | 03-22-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 900 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 5, 2024) - Fremont Gold Ltd. (TSXV: FRE) (FSE: FR20) (OTCQB: FRERF) (" Fremont " or the " Company ") is pleased to announce a non-brokered private placement of up to 10,000,000 units ("Units") at a price of C$0.10 per unit for gross proceeds of ...
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2024) - Fremont Gold Ltd. (TSXV: FRE) (FSE: FR20) (OTCQB: FRERF) ("Fremont" or the "Company") is pleased to provide an update on the 2024 exploration program at the Company's 100% owned Urasar Project ("Urasar" or the "Project") in northern A...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Fremont Gold Ltd. (TSXV: FRE) (FSE:FR20) (OTCQB: FRERF) ("Fremont" or the "Company") is pleased to announce the commencement of the 2024 exploration program at the Company's Vardenis Project ("Vardenis" or the "Project") in Armenia....