home / stock / frfhf / frfhf quote
Last: | $1161.70 |
---|---|
Change Percent: | -0.38% |
Open: | $1167 |
Close: | $1161.70 |
High: | $1168.95 |
Low: | $1150.91 |
Volume: | 2,020 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1161.7 | $1167 | $1161.7 | $1168.95 | $1150.91 | 2,020 | 07-22-2024 |
$1162.62 | $1170.01 | $1162.62 | $1172.52 | $1152.72 | 969 | 07-19-2024 |
$1169.55 | $1160.3 | $1169.55 | $1173.28 | $1152.59 | 3,975 | 07-18-2024 |
$1158.83 | $1162.7 | $1158.83 | $1169.37 | $1153.97 | 2,467 | 07-17-2024 |
$1160.68 | $1147.46 | $1160.68 | $1171.4 | $1139.6 | 5,120 | 07-16-2024 |
$1156.09 | $1168 | $1156.09 | $1173.59 | $1153.16 | 2,547 | 07-15-2024 |
$1160.62 | $1157.22 | $1160.62 | $1175 | $1144.48 | 2,966 | 07-12-2024 |
$1155.72 | $1137.4 | $1155.72 | $1162.86 | $1137.4 | 3,430 | 07-11-2024 |
$1139.23 | $1144.78 | $1139.23 | $1154.43 | $1139.23 | 3,164 | 07-10-2024 |
$1143.05 | $1167.32 | $1143.05 | $1167.32 | $1143.05 | 1,155 | 07-09-2024 |
$1164.81 | $1140.51 | $1164.81 | $1165 | $1135 | 4,993 | 07-08-2024 |
$1138.33 | $1136.64 | $1138.33 | $1150.63 | $1131.04 | 1,470 | 07-05-2024 |
$1143.86 | $1154.65 | $1143.86 | $1167.2 | $1141.08 | 1,942 | 07-04-2024 |
$1143.86 | $1154.65 | $1143.86 | $1167.2 | $1141.08 | 1,942 | 07-03-2024 |
$1148.41 | $1138 | $1148.41 | $1148.41 | $1117.42 | 3,515 | 07-02-2024 |
$1138 | $1093.05 | $1138 | $1158.7 | $1093.05 | 1,279 | 07-01-2024 |
$1136.25 | $1132.42 | $1136.25 | $1141 | $1130.05 | 2,713 | 06-28-2024 |
$1131.82 | $1107.88 | $1131.82 | $1134.8 | $1103.59 | 9,267 | 06-27-2024 |
$1109.88 | $1125 | $1109.88 | $1125 | $1096.05 | 6,229 | 06-26-2024 |
$1117.5 | $1128.53 | $1117.5 | $1128.53 | $1104.11 | 4,576 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fairfax Financial Holdings Ltd Company Name:
FRFHF Stock Symbol:
OTCMKTS Market:
Fairfax Financial Holdings Ltd Website:
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) has completed its previously announced offering of US$600,000,000 in aggregate principal amount of 6.100% senior notes due 2055 and an additional US$150,000,000 of its 6.00...
TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that it has priced a private offering of US$600,000,000 of senior notes due 2055 (the “New Notes”) at an issue price of 99.585% and a private offeri...
TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that on June 10, 2024, it terminated total return swaps over 7,787,600 common shares (“Common Shares”) of Ensign Energy Services Inc. (“Ensig...