Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $23.70 |
Close: | $23.50 |
High: | $23.70 |
Low: | $23.0027 |
Volume: | 17,094 |
Last Trade Date Time: | 02/12/2020 04:44:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.70 | $23.50 | $23.70 | $23.0027 | 17,094 | 02-12-2020 |
$ | $23.60 | $23.50 | $23.71 | $23.4071 | 2,278 | 02-11-2020 |
$ | $23.11 | $23.48 | $23.715 | $23.11 | 9,268 | 02-10-2020 |
$ | $22.84 | $23.12 | $23.44 | $22.2549 | 6,106 | 02-07-2020 |
$ | $22.50 | $22.96 | $22.96 | $21.56 | 9,027 | 02-06-2020 |
$ | $20.709 | $22.44 | $22.865 | $20.709 | 6,692 | 02-05-2020 |
$ | $22.48 | $22.49 | $22.57 | $22.23 | 7,555 | 02-04-2020 |
$ | $21.386 | $22.245 | $22.75 | $20.76 | 9,717 | 02-03-2020 |
$ | $22.72 | $22.11 | $22.72 | $21.60 | 7,667 | 01-31-2020 |
$ | $21.39 | $22.21 | $22.50 | $21.3207 | 17,575 | 01-30-2020 |
$ | $21.00 | $21.99 | $22.45 | $20.3033 | 12,069 | 01-29-2020 |
$ | $20.51 | $21.60 | $21.975 | $20.12 | 16,864 | 01-28-2020 |
$ | $20.06 | $20.72 | $21.34 | $20.00 | 9,212 | 01-27-2020 |
$ | $21.59 | $21.26 | $21.59 | $20.57 | 6,238 | 01-24-2020 |
$ | $23.635 | $21.26 | $23.635 | $20.75 | 79,547 | 01-23-2020 |
$ | $22.94 | $23.85 | $23.85 | $22.74 | 20,142 | 01-22-2020 |
$ | $23.37 | $23.52 | $23.91 | $21.493 | 25,097 | 01-21-2020 |
$ | $21.83 | $22.99 | $23.67 | $21.663 | 12,739 | 01-20-2020 |
$ | $21.83 | $22.99 | $23.67 | $21.663 | 12,739 | 01-17-2020 |
$ | $20.815 | $22.24 | $22.74 | $20.308 | 16,984 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gorilla Mind Announces First Retail Partnership with its Nationwide Launch into The Vitamin Shoppe PR Newswire Fast-Growing Performance Supplement Brand Expands from Major Online Presence into Physical Retail Stores BOISE, Idaho , Aug. 28, 2023 /PRNewswir...
DELAWARE, Ohio, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Franchise Group, Inc. (NASDAQ: FRG) (“Franchise Group” or the “Company”), announced that at a special meeting of stockholders held earlier today, the stockholders of the Company, including stockholders ho...
DELAWARE, Ohio, Aug. 08, 2023 (GLOBE NEWSWIRE) -- Franchise Group, Inc. (NASDAQ: FRG) (“Franchise Group,” “FRG” or the “Company”) today announced the financial results for its fiscal second quarter ended July 1, 2023. For the second quarter of fiscal 2023...