Short Information | Franchise Group Inc. (NYSE:FRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,698 |
Total Actual Volume | 311,177 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 835 |
Average Short Percentage | 6.49% |
Is there a FRG Short Squeeze or Breakout about to happen?
See the FRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $23.70 | $23.50 | $23.70 | $23.0027 | 17,094 | 4 | 0.02% |
02-11-2020 | $23.60 | $23.50 | $23.71 | $23.4071 | 2,278 | 301 | 13.21% |
02-07-2020 | $22.84 | $23.12 | $23.44 | $22.2549 | 6,106 | 306 | 5.01% |
02-06-2020 | $22.50 | $22.96 | $22.96 | $21.56 | 9,027 | 510 | 5.65% |
02-05-2020 | $20.709 | $22.44 | $22.865 | $20.709 | 6,692 | 653 | 9.76% |
02-04-2020 | $22.48 | $22.49 | $22.57 | $22.23 | 7,555 | 58 | 0.77% |
02-03-2020 | $21.386 | $22.245 | $22.75 | $20.76 | 9,717 | 600 | 6.17% |
01-31-2020 | $22.72 | $22.11 | $22.72 | $21.60 | 7,667 | 124 | 1.62% |
01-30-2020 | $21.39 | $22.21 | $22.50 | $21.3207 | 17,575 | 1,045 | 5.95% |
01-29-2020 | $21.00 | $21.99 | $22.45 | $20.3033 | 12,069 | 1,810 | 15% |
01-28-2020 | $20.51 | $21.60 | $21.975 | $20.12 | 16,864 | 3,286 | 19.49% |
01-27-2020 | $20.06 | $20.72 | $21.34 | $20.00 | 9,212 | 368 | 3.99% |
01-24-2020 | $21.59 | $21.26 | $21.59 | $20.57 | 6,238 | 1,010 | 16.19% |
01-23-2020 | $23.635 | $21.26 | $23.635 | $20.75 | 79,547 | 2,721 | 3.42% |
01-22-2020 | $22.94 | $23.85 | $23.85 | $22.74 | 20,142 | 620 | 3.08% |
01-21-2020 | $23.37 | $23.52 | $23.91 | $21.493 | 25,097 | 939 | 3.74% |
01-17-2020 | $21.83 | $22.99 | $23.67 | $21.663 | 12,739 | 301 | 2.36% |
01-16-2020 | $20.815 | $22.24 | $22.74 | $20.308 | 16,984 | 501 | 2.95% |
01-15-2020 | $20.06 | $20.60 | $21.3666 | $20.06 | 13,205 | 1,342 | 10.16% |
01-14-2020 | $21.178 | $20.35 | $21.5589 | $20.115 | 15,369 | 199 | 1.29% |
News, Short Squeeze, Breakout and More Instantly...
Gorilla Mind Announces First Retail Partnership with its Nationwide Launch into The Vitamin Shoppe PR Newswire Fast-Growing Performance Supplement Brand Expands from Major Online Presence into Physical Retail Stores BOISE, Idaho , Aug. 28, 2023 /PRNewswir...
DELAWARE, Ohio, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Franchise Group, Inc. (NASDAQ: FRG) (“Franchise Group” or the “Company”), announced that at a special meeting of stockholders held earlier today, the stockholders of the Company, including stockholders ho...
DELAWARE, Ohio, Aug. 08, 2023 (GLOBE NEWSWIRE) -- Franchise Group, Inc. (NASDAQ: FRG) (“Franchise Group,” “FRG” or the “Company”) today announced the financial results for its fiscal second quarter ended July 1, 2023. For the second quarter of fiscal 2023...