home / stock / frlau / frlau short
Short Information | Fortune Rise Acquisition Corporation Units (NASDAQ:FRLAU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,349 |
Total Actual Volume | 528,048 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,867 |
Average Short Percentage | 38.79% |
Is there a FRLAU Short Squeeze or Breakout about to happen?
See the FRLAU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-22-2023 | $0 | $11.28 | $0 | $0 | 19 | 17 | 89.47% |
09-27-2023 | $0 | $11.28 | $0 | $0 | 3 | 3 | 100% |
07-17-2023 | $0 | $11.28 | $0 | $0 | 10 | 10 | 100% |
06-07-2023 | $10.8 | $10.8 | $10.8 | $10.8 | 4,123 | 200 | 4.85% |
05-05-2023 | $10.78 | $10.76 | $10.78 | $10.75 | 800 | 100 | 12.5% |
01-06-2023 | $10.38 | $10.41 | $10.41 | $10.3629 | 1,250 | 100 | 8% |
10-28-2022 | $10.19 | $10.18 | $10.19 | $10.18 | 1,000 | 400 | 40% |
08-02-2022 | $0 | $10.18 | $0 | $0 | 11 | 7 | 63.64% |
06-22-2022 | $10.1 | $10.1 | $10.1 | $10.1 | 400 | 50 | 12.5% |
05-11-2022 | $10.11 | $10.11 | $10.11 | $10.11 | 105 | 100 | 95.24% |
04-21-2022 | $10.1701 | $10.1701 | $10.1701 | $10.17 | 6,308 | 200 | 3.17% |
04-20-2022 | $10.16 | $10.17 | $10.17 | $10.15 | 118,086 | 398 | 0.34% |
04-19-2022 | $10.0948 | $10.16 | $10.19 | $9.695 | 3,100 | 400 | 12.9% |
04-18-2022 | $10.19 | $10.13 | $10.19 | $9.856 | 1,417 | 388 | 27.38% |
04-14-2022 | $10.12 | $10.19 | $10.19 | $10.12 | 3,957 | 1,366 | 34.52% |
03-29-2022 | $10.13 | $10.14 | $10.14 | $10.13 | 120,400 | 100 | 0.08% |
12-30-2021 | $10.12 | $10.12 | $10.12 | $10.12 | 25,815 | 300 | 1.16% |
12-29-2021 | $10.07 | $10.14 | $10.14 | $10.07 | 191,063 | 5,200 | 2.72% |
12-09-2021 | $10.04 | $10.05 | $10.09 | $10.04 | 44,744 | 44,294 | 98.99% |
11-22-2021 | $10.1 | $10.09 | $10.1 | $10.08 | 5,437 | 3,716 | 68.35% |
News, Short Squeeze, Breakout and More Instantly...
Fortune Rise Acquisition Corporation Units Company Name:
FRLAU Stock Symbol:
NASDAQ Market:
Fortune Rise Acquisition Corporation Confirms to Extend Period to Consummate Initial Business Combination PR Newswire METUCHEN, N.J. , Nov. 1, 2022 /PRNewswire/-- Fortune Rise Acquisition Corporation (NASDAQ: FRLAU) (the "Company"), announced today that it plans ...
VCV Digital Technology to Become Publicly Traded Via Business Combination with Fortune Rise Acquisition Corporation PR Newswire VCV Digital Technology is an emerging U.S.-based digital assets company providing computing infrastructure for Crypto/Web3 networks to he...
Fortune Rise Acquisition Corporation Announces the Separate Trading of its Class A Common Stock Shares and Warrants, Commencing December 27, 2021 PR Newswire NEW YORK , Dec. 22 , 2021 /PRNewswire/ -- Fortune Rise Acquisition Corporation (NASDAQ: FRLAU) (the ...