home / stock / frnw / frnw quote
Last: | $14.9287 |
---|---|
Change Percent: | 0.02% |
Open: | $15.02 |
Close: | $14.9287 |
High: | $15.02 |
Low: | $14.92 |
Volume: | 3,590 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.9287 | $15.02 | $14.9287 | $15.02 | $14.92 | 3,590 | 07-19-2024 |
$15.0234 | $15.19 | $15.0234 | $15.25 | $15.01 | 2,991 | 07-18-2024 |
$15.09 | $15.33 | $15.09 | $15.33 | $15.09 | 3,847 | 07-17-2024 |
$15.45 | $15.15 | $15.45 | $15.45 | $15.15 | 5,974 | 07-16-2024 |
$15.1466 | $15.51 | $15.1466 | $15.51 | $15.1 | 22,914 | 07-15-2024 |
$15.7314 | $15.6572 | $15.7314 | $15.8 | $15.6404 | 3,145 | 07-12-2024 |
$15.43 | $15.36 | $15.43 | $15.48 | $15.36 | 7,907 | 07-11-2024 |
$14.9911 | $14.92 | $14.9911 | $15 | $14.826 | 7,288 | 07-10-2024 |
$14.76 | $14.8852 | $14.76 | $14.8852 | $14.67 | 8,003 | 07-09-2024 |
$14.8852 | $14.86 | $14.8852 | $14.8999 | $14.8 | 7,912 | 07-08-2024 |
$14.8399 | $14.76 | $14.8399 | $14.8399 | $14.67 | 3,825 | 07-05-2024 |
$14.6534 | $14.45 | $14.6534 | $14.6534 | $14.45 | 2,886 | 07-04-2024 |
$14.6534 | $14.45 | $14.6534 | $14.6534 | $14.45 | 2,886 | 07-03-2024 |
$14.32 | $14.4 | $14.32 | $14.44 | $14.29 | 6,991 | 07-02-2024 |
$14.3689 | $14.57 | $14.3689 | $14.58 | $14.3689 | 3,474 | 07-01-2024 |
$14.46 | $14.86 | $14.46 | $14.86 | $14.46 | 4,511 | 06-28-2024 |
$14.9089 | $14.75 | $14.9089 | $14.9089 | $14.74 | 4,479 | 06-27-2024 |
$14.8861 | $14.9232 | $14.8861 | $14.94 | $14.83 | 2,575 | 06-26-2024 |
$15.0343 | $15.1 | $15.0343 | $15.129 | $15.02 | 7,743 | 06-25-2024 |
$15.2591 | $15.22 | $15.2591 | $15.39 | $15.1307 | 5,190 | 06-24-2024 |