home / stock / frnwf / frnwf quote
Last: | $13.40 |
---|---|
Change Percent: | 0.0% |
Open: | $13.4 |
Close: | $13.40 |
High: | $13.4 |
Low: | $13.4 |
Volume: | 1,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 1,250 | 07-03-2024 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,250 | 01-08-2024 |
$8.655 | $8.655 | $8.655 | $8.655 | $8.655 | 1,000 | 12-14-2023 |
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 225 | 12-13-2023 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 100 | 12-11-2023 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 100 | 11-21-2023 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 181 | 10-25-2023 |
$9 | $0 | $9 | $0 | $0 | 30 | 08-08-2023 |
$9 | $9 | $9 | $9 | $9 | 100 | 05-31-2023 |
$10 | $10 | $10 | $10 | $10 | 100 | 05-24-2023 |
$12 | $12 | $12 | $12 | $12 | 100 | 05-18-2023 |
$17.6166 | $0 | $17.6166 | $0 | $0 | 10 | 03-16-2023 |
$17.6166 | $0 | $17.6166 | $0 | $0 | 276 | 12-28-2022 |
$17.6166 | $0 | $17.6166 | $0 | $0 | 1 | 12-20-2022 |
$17.6166 | $17.6166 | $17.6166 | $17.6166 | $17.6166 | 2,159 | 11-29-2022 |
$17.53 | $0 | $17.53 | $0 | $0 | 15 | 11-11-2022 |
$17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 100 | 11-10-2022 |
$14.93 | $0 | $14.93 | $0 | $0 | 1,025 | 10-25-2022 |
$14.93 | $0 | $14.93 | $0 | $0 | 772 | 10-24-2022 |
$14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 1,000 | 10-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 23, 2024 (GLOBE NEWSWIRE) -- Future’s premium women’s lifestyle brand Marie Claire today announced Nice Talk , a new interview podcast from U.S. editor in chief Nikki Ogunnaike featuring candid conversations with fascinating women—entertainer...
Presented by Merrell, the Women-Led Summit Took Place March 18-19 in Los Angeles Featured Speakers Included: Courteney Cox, Sophia Bush, Tina Knowles and More Sponsors Included: Sunglass Hut, Under Armour, SHRM, Moleskine, Aerie and Unsubscribed LOS ANGELES, March 20, 2024 (...
NEW YORK, Jan. 09, 2023 (GLOBE NEWSWIRE) -- Digital powerhouse, Future Publishing , has today announced the appointment of two senior Sales hires to support its accelerated growth. Ali Dib joins as Head of Agency Strategy to strengthen and develop relationships with agency clients and...