home / stock / frrvf / frrvf quote
Last: | $30.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $30.55 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 06/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.55 | $0 | $30.55 | $0 | $0 | 0 | 06-21-2023 |
$30.55 | $0 | $30.55 | $0 | $0 | 18 | 06-20-2023 |
$30.55 | $0 | $30.55 | $0 | $0 | 256 | 06-15-2023 |
$30.55 | $0 | $30.55 | $0 | $0 | 25,664 | 06-14-2023 |
$30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 4,968 | 06-13-2023 |
$31.22 | $0 | $31.22 | $0 | $0 | 29 | 06-02-2023 |
$31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 640 | 05-24-2023 |
$29.76 | $0 | $29.76 | $0 | $0 | 59 | 04-27-2023 |
$29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 126 | 04-19-2023 |
$27.6 | $0 | $27.6 | $0 | $0 | 1 | 04-17-2023 |
$27.6 | $0 | $27.6 | $0 | $0 | 104 | 04-04-2023 |
$27.6 | $0 | $27.6 | $0 | $0 | 60 | 04-03-2023 |
$27.6 | $27.6 | $27.6 | $27.6 | $27.6 | 200 | 03-27-2023 |
$28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 599 | 03-22-2023 |
$28.145 | $0 | $28.145 | $0 | $0 | 3,654 | 03-15-2023 |
$28.145 | $28.145 | $28.145 | $28.145 | $28.145 | 199 | 03-09-2023 |
$28.35 | $0 | $28.35 | $0 | $0 | 300 | 03-08-2023 |
$28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 4,274 | 03-02-2023 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 100 | 02-24-2023 |
$29.99 | $0 | $29.99 | $0 | $0 | 15 | 02-23-2023 |
News, Short Squeeze, Breakout and More Instantly...