home / stock / frzt / frzt quote
Last: | $0.017 |
---|---|
Change Percent: | 8.82% |
Open: | $0.0155 |
Close: | $0.017 |
High: | $0.017 |
Low: | $0.0136 |
Volume: | 64,683 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.0155 | $0.017 | $0.017 | $0.0136 | 64,683 | 07-16-2024 |
$0.0165 | $0.011 | $0.0165 | $0.0165 | $0.011 | 6,000 | 07-15-2024 |
$0.01325 | $0.011 | $0.01325 | $0.0139 | $0.011 | 24,000 | 07-12-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 3,267 | 07-10-2024 |
$0.017 | $0.0169 | $0.017 | $0.017 | $0.0169 | 19,900 | 07-02-2024 |
$0.01645 | $0.01645 | $0.01645 | $0.01645 | $0.01645 | 10,000 | 07-01-2024 |
$0.01495 | $0.01325 | $0.01495 | $0.0169 | $0.01325 | 4,280 | 06-28-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 | 06-25-2024 |
$0.01 | $0.0117 | $0.01 | $0.017 | $0.01 | 125,000 | 06-21-2024 |
$0.014 | $0.0092 | $0.014 | $0.0149 | $0.0092 | 22,600 | 06-19-2024 |
$0.014 | $0.0092 | $0.014 | $0.0149 | $0.0092 | 22,600 | 06-18-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 600 | 06-12-2024 |
$0.0148 | $0.01195 | $0.0148 | $0.0148 | $0.01195 | 10,624 | 06-11-2024 |
$0.014 | $0.01195 | $0.014 | $0.014 | $0.01195 | 3,001 | 06-10-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 2 | 06-07-2024 |
$0.014 | $0.01195 | $0.014 | $0.014 | $0.01195 | 3,000 | 06-06-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 500 | 06-04-2024 |
$0.0149 | $0.01226 | $0.0149 | $0.0149 | $0.01226 | 4,000 | 05-31-2024 |
$0.0081 | $0.011215 | $0.0081 | $0.011215 | $0.0081 | 3,000 | 05-30-2024 |
$0.017 | $0.01255 | $0.017 | $0.017 | $0.0126 | 3,800 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
TUSTIN, CA, May 16, 2024 (GLOBE NEWSWIRE) -- Freeze Tag ( OTC: FRZT ), a prominent creator of location-based mobile social games, is thrilled to announce its partnership with the Friends with Benefit Charity Events (FWB). Utilizing Eventzee’s scavenger hunt app technology, FWB ...
TUSTIN, CA, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Freeze Tag (OTC: FRZT), a prominent creator of location-based mobile social games, is thrilled to announce that its partnership with the Passport to Jupiter project has been honored with the prestigious 2023 Public Engagement Award by the Fl...
Tustin, CA, Aug. 15, 2023 (GLOBE NEWSWIRE) -- Freeze Tag (OTC: FRZT ), a leading creator of location-based mobile social games, is proud to announce partnership with Doomlings , a delightful card game for the end of the world! Utilizing Freeze Tag’s Eventzee scavenger hunt app,...